FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,462.73 9,478.42 9,462.73 9,467.05 0.0K
09:35 9,471.12 9,488.14 9,471.12 9,488.14 0.0K
09:40 9,486.67 9,487.03 9,475.60 9,475.60 0.0K
09:45 9,474.51 9,480.95 9,466.00 9,469.12 0.0K
09:50 9,468.03 9,470.45 9,459.63 9,459.63 0.0K
09:55 9,458.50 9,461.85 9,455.18 9,461.85 0.0K
10:00 9,464.97 9,473.51 9,454.12 9,454.12 0.0K
10:05 9,452.34 9,452.34 9,441.90 9,441.90 0.0K
10:10 9,440.02 9,447.86 9,436.75 9,447.86 0.0K
10:15 9,448.61 9,449.77 9,443.42 9,449.77 0.0K
10:20 9,444.28 9,448.48 9,444.28 9,448.48 0.0K
10:25 9,447.06 9,460.71 9,447.06 9,460.71 0.0K
10:30 9,454.45 9,454.45 9,445.00 9,445.00 0.0K
10:35 9,439.45 9,446.84 9,437.34 9,437.34 0.0K
10:40 9,437.33 9,437.33 9,429.91 9,435.69 0.0K
10:45 9,434.64 9,439.69 9,434.64 9,439.69 0.0K
10:50 9,440.77 9,450.45 9,440.77 9,450.45 0.0K
10:55 9,452.43 9,457.80 9,452.43 9,452.97 0.0K
11:00 9,447.56 9,452.50 9,447.56 9,452.50 0.0K
11:05 9,449.79 9,450.00 9,443.54 9,443.54 0.0K
11:10 9,440.62 9,440.62 9,432.80 9,433.57 0.0K
11:15 9,429.39 9,436.82 9,429.39 9,436.82 0.0K
11:20 9,437.23 9,437.23 9,433.55 9,433.67 0.0K
11:25 9,438.80 9,439.37 9,435.18 9,435.18 0.0K
11:30 9,435.96 9,435.96 9,435.33 9,435.33 0.0K
11:35 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
11:40 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
11:45 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
11:50 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
11:55 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:00 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:05 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:10 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:15 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:20 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:25 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:30 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:35 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:40 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:45 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:50 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
12:55 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
13:00 9,435.33 9,435.48 9,421.99 9,423.07 0.0K
13:05 9,421.84 9,424.34 9,419.69 9,424.34 0.0K
13:10 9,428.68 9,437.10 9,428.68 9,436.35 0.0K
13:15 9,434.58 9,442.57 9,434.58 9,442.57 0.0K
13:20 9,448.75 9,448.75 9,442.81 9,443.80 0.0K
13:25 9,447.67 9,447.67 9,438.11 9,438.11 0.0K
13:30 9,440.57 9,443.39 9,439.84 9,440.26 0.0K
13:35 9,440.18 9,440.77 9,435.06 9,435.06 0.0K
13:40 9,437.81 9,445.30 9,437.81 9,442.10 0.0K
13:45 9,441.75 9,443.97 9,441.58 9,443.93 0.0K
13:50 9,443.32 9,444.11 9,436.47 9,436.47 0.0K
13:55 9,438.11 9,448.38 9,438.11 9,445.29 0.0K
14:00 9,445.41 9,456.02 9,445.41 9,456.02 0.0K
14:05 9,461.18 9,465.33 9,459.84 9,465.33 0.0K
14:10 9,463.84 9,465.11 9,462.26 9,465.11 0.0K
14:15 9,466.36 9,466.81 9,464.88 9,466.12 0.0K
14:20 9,469.08 9,479.00 9,469.08 9,477.49 0.0K
14:25 9,476.80 9,477.63 9,474.84 9,474.84 0.0K
14:30 9,474.49 9,477.48 9,471.27 9,471.27 0.0K
14:35 9,472.65 9,479.77 9,472.65 9,476.09 0.0K
14:40 9,479.37 9,484.16 9,477.30 9,484.16 0.0K
14:45 9,484.82 9,486.00 9,481.98 9,484.20 0.0K
14:50 9,485.16 9,494.04 9,485.16 9,494.04 0.0K
14:55 9,490.76 9,491.59 9,487.34 9,487.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし