FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,100.79 9,100.79 9,069.66 9,070.15 0.0K
09:35 9,060.65 9,060.65 9,047.85 9,047.85 0.0K
09:40 9,046.33 9,049.19 9,043.14 9,046.14 0.0K
09:45 9,048.68 9,067.53 9,047.42 9,064.99 0.0K
09:50 9,062.25 9,069.58 9,062.25 9,069.42 0.0K
09:55 9,067.80 9,073.15 9,067.80 9,069.92 0.0K
10:00 9,077.03 9,089.56 9,077.03 9,089.56 0.0K
10:05 9,091.17 9,091.23 9,083.26 9,083.26 0.0K
10:10 9,082.33 9,082.33 9,075.81 9,075.81 0.0K
10:15 9,079.53 9,079.53 9,074.54 9,074.54 0.0K
10:20 9,073.51 9,075.11 9,071.64 9,074.02 0.0K
10:25 9,073.92 9,080.49 9,070.94 9,080.49 0.0K
10:30 9,078.40 9,082.43 9,076.82 9,082.43 0.0K
10:35 9,081.74 9,081.74 9,075.82 9,076.73 0.0K
10:40 9,081.35 9,087.08 9,081.35 9,087.08 0.0K
10:45 9,088.30 9,099.07 9,087.97 9,095.65 0.0K
10:50 9,094.02 9,098.66 9,092.09 9,092.09 0.0K
10:55 9,095.09 9,097.42 9,087.53 9,087.54 0.0K
11:00 9,085.40 9,085.40 9,078.23 9,084.02 0.0K
11:05 9,080.38 9,087.14 9,080.38 9,086.78 0.0K
11:10 9,084.65 9,089.60 9,084.65 9,089.60 0.0K
11:15 9,089.60 9,090.95 9,087.78 9,090.95 0.0K
11:20 9,090.52 9,090.52 9,083.21 9,083.21 0.0K
11:25 9,083.92 9,086.12 9,083.92 9,085.58 0.0K
11:30 9,085.06 9,085.06 9,085.04 9,085.04 0.0K
11:35 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
11:40 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
11:45 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
11:50 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
11:55 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:00 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:05 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:10 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:15 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:20 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:25 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:30 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:35 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:40 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:45 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:50 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
12:55 9,085.04 9,085.04 9,085.04 9,085.04 0.0K
13:00 9,085.04 9,088.25 9,080.38 9,088.25 0.0K
13:05 9,083.04 9,096.25 9,080.67 9,096.25 0.0K
13:10 9,101.10 9,120.39 9,101.10 9,120.39 0.0K
13:15 9,123.17 9,130.30 9,120.15 9,130.11 0.0K
13:20 9,122.75 9,144.70 9,122.75 9,144.70 0.0K
13:25 9,143.02 9,143.85 9,137.28 9,143.73 0.0K
13:30 9,141.97 9,141.97 9,136.13 9,136.13 0.0K
13:35 9,129.96 9,129.96 9,123.44 9,125.02 0.0K
13:40 9,122.47 9,127.03 9,122.47 9,127.03 0.0K
13:45 9,122.98 9,122.98 9,115.40 9,115.40 0.0K
13:50 9,116.56 9,116.56 9,107.01 9,108.84 0.0K
13:55 9,110.29 9,111.96 9,107.11 9,107.11 0.0K
14:00 9,109.35 9,109.35 9,097.07 9,098.42 0.0K
14:05 9,092.02 9,092.02 9,079.62 9,079.62 0.0K
14:10 9,078.16 9,086.75 9,078.16 9,078.92 0.0K
14:15 9,083.31 9,086.25 9,081.95 9,086.25 0.0K
14:20 9,083.99 9,085.22 9,082.92 9,085.22 0.0K
14:25 9,082.85 9,082.85 9,075.82 9,075.82 0.0K
14:30 9,075.59 9,079.83 9,075.59 9,079.83 0.0K
14:35 9,083.43 9,086.62 9,083.43 9,086.38 0.0K
14:40 9,086.05 9,086.05 9,080.71 9,084.73 0.0K
14:45 9,083.21 9,083.21 9,080.52 9,081.96 0.0K
14:50 9,083.22 9,086.45 9,083.22 9,083.46 0.0K
14:55 9,082.41 9,086.16 9,082.41 9,084.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし