FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,114.12 9,114.12 9,088.94 9,088.94 0.0K
09:35 9,095.56 9,097.19 9,085.92 9,085.92 0.0K
09:40 9,084.06 9,084.06 9,072.55 9,072.66 0.0K
09:45 9,078.89 9,097.36 9,078.89 9,094.72 0.0K
09:50 9,090.54 9,095.43 9,089.03 9,092.74 0.0K
09:55 9,089.79 9,089.79 9,084.16 9,084.16 0.0K
10:00 9,082.25 9,082.25 9,074.51 9,079.40 0.0K
10:05 9,077.70 9,079.74 9,077.24 9,079.74 0.0K
10:10 9,078.72 9,083.67 9,077.89 9,078.72 0.0K
10:15 9,078.55 9,078.55 9,073.49 9,076.83 0.0K
10:20 9,080.20 9,086.75 9,080.05 9,086.75 0.0K
10:25 9,085.20 9,085.20 9,078.84 9,078.84 0.0K
10:30 9,076.69 9,082.73 9,076.53 9,076.53 0.0K
10:35 9,077.66 9,081.41 9,077.66 9,081.41 0.0K
10:40 9,078.63 9,079.65 9,073.79 9,073.79 0.0K
10:45 9,072.49 9,072.64 9,060.31 9,060.31 0.0K
10:50 9,063.84 9,065.60 9,060.70 9,063.74 0.0K
10:55 9,061.89 9,061.89 9,059.26 9,059.26 0.0K
11:00 9,061.70 9,066.41 9,061.70 9,065.76 0.0K
11:05 9,068.21 9,068.56 9,059.43 9,059.43 0.0K
11:10 9,058.62 9,058.62 9,054.37 9,054.37 0.0K
11:15 9,052.48 9,052.48 9,045.75 9,045.75 0.0K
11:20 9,045.59 9,055.09 9,045.59 9,055.01 0.0K
11:25 9,059.46 9,061.10 9,058.10 9,061.10 0.0K
11:30 9,060.01 9,060.01 9,059.29 9,059.29 0.0K
11:35 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
11:40 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
11:45 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
11:50 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
11:55 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:00 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:05 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:10 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:15 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:20 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:25 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:30 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:35 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:40 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:45 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:50 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
12:55 9,059.29 9,059.29 9,059.29 9,059.29 0.0K
13:00 9,059.29 9,062.33 9,059.29 9,060.22 0.0K
13:05 9,059.38 9,065.24 9,059.38 9,062.66 0.0K
13:10 9,063.55 9,064.58 9,061.33 9,061.33 0.0K
13:15 9,063.81 9,067.15 9,062.85 9,067.15 0.0K
13:20 9,066.68 9,067.12 9,065.47 9,067.12 0.0K
13:25 9,066.22 9,077.72 9,066.22 9,077.72 0.0K
13:30 9,075.39 9,075.39 9,070.89 9,072.47 0.0K
13:35 9,070.02 9,073.89 9,070.02 9,072.62 0.0K
13:40 9,069.46 9,069.46 9,063.94 9,068.55 0.0K
13:45 9,067.51 9,073.32 9,067.51 9,072.27 0.0K
13:50 9,072.16 9,076.28 9,072.16 9,073.26 0.0K
13:55 9,074.20 9,074.20 9,071.45 9,071.45 0.0K
14:00 9,073.01 9,075.39 9,070.31 9,074.80 0.0K
14:05 9,076.78 9,077.62 9,073.24 9,073.97 0.0K
14:10 9,075.27 9,076.15 9,074.81 9,074.83 0.0K
14:15 9,071.59 9,071.59 9,068.73 9,069.70 0.0K
14:20 9,072.38 9,072.38 9,067.30 9,067.40 0.0K
14:25 9,065.29 9,066.82 9,064.18 9,064.18 0.0K
14:30 9,067.35 9,067.35 9,062.24 9,063.50 0.0K
14:35 9,064.25 9,064.46 9,060.39 9,063.06 0.0K
14:40 9,063.26 9,068.41 9,063.26 9,066.94 0.0K
14:45 9,071.20 9,074.20 9,071.13 9,071.74 0.0K
14:50 9,075.49 9,076.70 9,074.36 9,075.33 0.0K
14:55 9,077.67 9,077.94 9,075.32 9,076.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし