FTSE China 600 Ind. Engineering (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,034.93 9,034.93 9,019.21 9,019.21 0.0K
09:35 9,024.25 9,024.25 8,995.21 8,995.21 0.0K
09:40 9,002.79 9,031.51 9,002.79 9,031.51 0.0K
09:45 9,032.91 9,055.47 9,031.78 9,055.47 0.0K
09:50 9,050.89 9,061.45 9,050.89 9,061.45 0.0K
09:55 9,060.63 9,068.13 9,060.63 9,064.81 0.0K
10:00 9,064.04 9,077.55 9,064.04 9,077.55 0.0K
10:05 9,077.26 9,078.54 9,071.60 9,075.27 0.0K
10:10 9,079.94 9,089.42 9,079.94 9,089.42 0.0K
10:15 9,092.71 9,092.71 9,083.70 9,083.70 0.0K
10:20 9,086.91 9,090.33 9,084.95 9,084.95 0.0K
10:25 9,085.04 9,085.04 9,079.98 9,080.38 0.0K
10:30 9,086.98 9,093.04 9,086.98 9,093.04 0.0K
10:35 9,093.28 9,093.28 9,084.57 9,086.72 0.0K
10:40 9,083.94 9,086.13 9,074.86 9,086.13 0.0K
10:45 9,086.04 9,086.04 9,079.84 9,082.99 0.0K
10:50 9,089.51 9,092.86 9,086.00 9,092.86 0.0K
10:55 9,096.24 9,096.24 9,090.05 9,093.02 0.0K
11:00 9,096.72 9,096.72 9,094.57 9,096.70 0.0K
11:05 9,099.57 9,099.57 9,096.10 9,096.39 0.0K
11:10 9,096.23 9,096.23 9,087.05 9,087.86 0.0K
11:15 9,082.14 9,090.53 9,082.14 9,090.53 0.0K
11:20 9,091.68 9,093.61 9,090.43 9,093.61 0.0K
11:25 9,089.42 9,091.50 9,089.42 9,091.33 0.0K
11:30 9,089.83 9,089.83 9,089.61 9,089.61 0.0K
11:35 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
11:40 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
11:45 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
11:50 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
11:55 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:00 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:05 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:10 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:15 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:20 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:25 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:30 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:35 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:40 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:45 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:50 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
12:55 9,089.61 9,089.61 9,089.61 9,089.61 0.0K
13:00 9,089.61 9,096.98 9,089.61 9,096.98 0.0K
13:05 9,098.74 9,100.87 9,093.63 9,093.63 0.0K
13:10 9,094.98 9,094.98 9,083.13 9,083.13 0.0K
13:15 9,085.76 9,087.48 9,081.41 9,086.80 0.0K
13:20 9,089.71 9,089.71 9,086.71 9,086.71 0.0K
13:25 9,087.34 9,090.90 9,087.34 9,090.30 0.0K
13:30 9,089.14 9,092.95 9,089.14 9,092.89 0.0K
13:35 9,092.63 9,092.63 9,087.77 9,087.77 0.0K
13:40 9,083.84 9,083.84 9,063.80 9,067.06 0.0K
13:45 9,066.94 9,066.94 9,061.76 9,065.31 0.0K
13:50 9,064.22 9,064.59 9,061.39 9,062.85 0.0K
13:55 9,057.82 9,057.82 9,048.38 9,055.24 0.0K
14:00 9,056.19 9,056.19 9,049.65 9,052.68 0.0K
14:05 9,048.63 9,048.63 9,043.23 9,048.27 0.0K
14:10 9,053.07 9,053.07 9,050.08 9,050.90 0.0K
14:15 9,051.06 9,051.06 9,046.20 9,046.20 0.0K
14:20 9,048.36 9,051.34 9,046.20 9,046.20 0.0K
14:25 9,050.12 9,050.12 9,043.31 9,043.31 0.0K
14:30 9,045.69 9,051.72 9,044.40 9,044.40 0.0K
14:35 9,043.36 9,048.38 9,043.36 9,046.36 0.0K
14:40 9,047.36 9,047.95 9,044.66 9,044.66 0.0K
14:45 9,045.85 9,045.85 9,039.79 9,041.45 0.0K
14:50 9,043.73 9,045.32 9,043.73 9,045.32 0.0K
14:55 9,046.13 9,047.57 9,046.13 9,046.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし