FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,889.47 5,889.47 5,862.44 5,863.21 0.0K
09:35 5,858.63 5,863.68 5,854.14 5,854.14 0.0K
09:40 5,851.31 5,852.44 5,846.06 5,852.44 0.0K
09:45 5,856.86 5,867.76 5,854.84 5,867.76 0.0K
09:50 5,869.13 5,873.49 5,868.26 5,873.49 0.0K
09:55 5,873.45 5,879.49 5,873.09 5,873.09 0.0K
10:00 5,874.15 5,880.67 5,873.62 5,874.99 0.0K
10:05 5,873.41 5,874.04 5,870.25 5,870.58 0.0K
10:10 5,873.62 5,879.13 5,872.34 5,875.70 0.0K
10:15 5,870.89 5,872.56 5,865.06 5,865.06 0.0K
10:20 5,868.02 5,876.07 5,868.02 5,876.07 0.0K
10:25 5,871.05 5,875.57 5,866.01 5,875.57 0.0K
10:30 5,877.46 5,877.46 5,871.00 5,872.84 0.0K
10:35 5,878.96 5,882.44 5,878.51 5,882.44 0.0K
10:40 5,879.22 5,882.88 5,878.63 5,882.58 0.0K
10:45 5,880.50 5,888.50 5,880.45 5,888.50 0.0K
10:50 5,891.53 5,894.45 5,890.30 5,890.94 0.0K
10:55 5,888.09 5,888.09 5,881.31 5,881.31 0.0K
11:00 5,884.30 5,884.30 5,878.20 5,879.71 0.0K
11:05 5,877.97 5,879.23 5,872.38 5,879.23 0.0K
11:10 5,874.27 5,875.72 5,872.12 5,874.73 0.0K
11:15 5,881.25 5,882.35 5,877.22 5,878.92 0.0K
11:20 5,875.14 5,875.49 5,873.44 5,874.30 0.0K
11:25 5,874.35 5,874.35 5,870.71 5,873.91 0.0K
11:30 5,876.93 5,876.93 5,874.85 5,874.85 0.0K
11:35 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
11:40 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
11:45 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
11:50 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
11:55 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:00 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:05 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:10 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:15 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:20 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:25 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:30 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:35 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:40 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:45 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:50 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
12:55 5,874.85 5,874.85 5,874.85 5,874.85 0.0K
13:00 5,874.85 5,874.85 5,865.15 5,865.15 0.0K
13:05 5,869.74 5,869.74 5,863.03 5,864.05 0.0K
13:10 5,867.79 5,867.91 5,857.22 5,857.22 0.0K
13:15 5,859.92 5,859.92 5,853.49 5,859.25 0.0K
13:20 5,851.18 5,857.18 5,851.18 5,857.18 0.0K
13:25 5,856.70 5,859.47 5,856.24 5,858.43 0.0K
13:30 5,859.73 5,863.71 5,857.76 5,863.71 0.0K
13:35 5,858.89 5,858.89 5,854.32 5,858.10 0.0K
13:40 5,856.02 5,862.94 5,856.02 5,856.93 0.0K
13:45 5,860.15 5,862.80 5,855.49 5,862.80 0.0K
13:50 5,862.09 5,864.23 5,853.84 5,859.60 0.0K
13:55 5,853.81 5,854.77 5,848.84 5,849.01 0.0K
14:00 5,849.87 5,854.90 5,849.87 5,854.90 0.0K
14:05 5,864.50 5,864.50 5,857.89 5,858.35 0.0K
14:10 5,860.30 5,861.07 5,854.73 5,861.07 0.0K
14:15 5,855.73 5,861.69 5,855.73 5,856.47 0.0K
14:20 5,860.89 5,860.89 5,852.04 5,852.04 0.0K
14:25 5,855.66 5,857.65 5,852.09 5,852.09 0.0K
14:30 5,854.01 5,858.80 5,854.01 5,858.80 0.0K
14:35 5,854.96 5,857.38 5,852.08 5,857.38 0.0K
14:40 5,855.20 5,855.85 5,854.02 5,854.02 0.0K
14:45 5,853.11 5,854.81 5,852.52 5,852.52 0.0K
14:50 5,851.42 5,854.29 5,850.60 5,854.29 0.0K
14:55 5,851.99 5,855.72 5,851.99 5,855.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし