FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,592.02 15,592.02 15,587.19 15,587.19 0.0K
09:05 15,584.99 15,584.99 15,571.42 15,577.81 0.0K
09:10 15,576.08 15,582.04 15,576.08 15,582.04 0.0K
09:15 15,585.87 15,588.41 15,585.87 15,587.02 0.0K
09:20 15,590.44 15,590.44 15,583.63 15,588.50 0.0K
09:25 15,583.53 15,603.89 15,583.53 15,600.66 0.0K
09:30 15,601.58 15,613.13 15,601.58 15,613.13 0.0K
09:35 15,608.68 15,615.39 15,608.68 15,615.39 0.0K
09:40 15,610.04 15,612.01 15,608.87 15,608.87 0.0K
09:45 15,605.47 15,607.73 15,602.72 15,602.72 0.0K
09:50 15,599.99 15,599.99 15,586.01 15,586.01 0.0K
09:55 15,590.71 15,594.78 15,590.71 15,590.92 0.0K
10:00 15,590.37 15,597.94 15,584.92 15,597.94 0.0K
10:05 15,591.74 15,597.42 15,590.15 15,597.42 0.0K
10:10 15,600.04 15,600.70 15,594.72 15,594.72 0.0K
10:15 15,595.08 15,603.31 15,594.92 15,603.31 0.0K
10:20 15,600.17 15,605.50 15,600.13 15,605.50 0.0K
10:25 15,608.12 15,608.93 15,603.57 15,608.93 0.0K
10:30 15,606.15 15,606.15 15,597.63 15,599.19 0.0K
10:35 15,594.92 15,599.05 15,594.67 15,599.05 0.0K
10:40 15,596.90 15,607.17 15,596.30 15,606.39 0.0K
10:45 15,608.71 15,612.86 15,608.71 15,612.47 0.0K
10:50 15,616.59 15,616.59 15,605.97 15,605.97 0.0K
10:55 15,606.86 15,613.80 15,606.86 15,613.80 0.0K
11:00 15,610.26 15,610.26 15,601.61 15,601.61 0.0K
11:05 15,601.12 15,601.76 15,598.60 15,600.70 0.0K
11:10 15,600.27 15,606.88 15,600.27 15,606.88 0.0K
11:15 15,605.07 15,612.44 15,605.07 15,612.44 0.0K
11:20 15,612.81 15,613.50 15,610.18 15,610.18 0.0K
11:25 15,606.47 15,611.46 15,606.47 15,610.24 0.0K
11:30 15,604.64 15,610.30 15,604.64 15,610.30 0.0K
11:35 15,611.28 15,611.28 15,605.82 15,608.81 0.0K
11:40 15,606.53 15,611.66 15,604.99 15,611.66 0.0K
11:45 15,611.01 15,612.47 15,603.73 15,603.73 0.0K
11:50 15,603.30 15,613.59 15,602.93 15,613.59 0.0K
11:55 15,614.50 15,614.50 15,608.02 15,613.68 0.0K
12:00 15,611.53 15,617.56 15,611.53 15,612.42 0.0K
12:05 15,608.45 15,615.02 15,607.56 15,615.02 0.0K
12:10 15,617.62 15,617.73 15,611.69 15,617.73 0.0K
12:15 15,617.81 15,617.81 15,608.33 15,608.33 0.0K
12:20 15,604.36 15,604.98 15,600.81 15,600.81 0.0K
12:25 15,604.53 15,604.53 15,600.78 15,602.58 0.0K
12:30 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
12:35 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
12:40 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
12:45 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
12:50 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
12:55 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:00 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:05 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:10 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:15 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:20 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:25 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:30 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:35 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:40 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:45 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:50 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
13:55 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
14:00 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
14:05 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
14:10 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
14:15 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
14:20 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
14:25 15,603.57 15,603.57 15,603.57 15,603.57 0.0K
14:30 15,603.57 15,603.57 15,592.47 15,593.80 0.0K
14:35 15,596.02 15,606.53 15,596.02 15,601.93 0.0K
14:40 15,598.70 15,606.25 15,598.06 15,606.25 0.0K
14:45 15,607.79 15,614.71 15,602.87 15,602.87 0.0K
14:50 15,598.96 15,603.05 15,597.62 15,597.62 0.0K
14:55 15,600.04 15,603.19 15,600.04 15,602.99 0.0K
15:00 15,601.80 15,601.80 15,592.73 15,594.07 0.0K
15:05 15,590.95 15,590.95 15,585.50 15,587.13 0.0K
15:10 15,583.53 15,586.56 15,578.82 15,585.22 0.0K
15:15 15,589.44 15,589.44 15,580.54 15,580.54 0.0K
15:20 15,580.86 15,581.87 15,573.60 15,573.60 0.0K
15:25 15,575.03 15,584.16 15,575.03 15,584.16 0.0K
15:30 15,583.48 15,591.36 15,583.48 15,591.23 0.0K
15:35 15,589.34 15,589.34 15,587.37 15,587.37 0.0K
15:40 15,589.42 15,589.42 15,580.22 15,580.60 0.0K
15:45 15,582.52 15,585.07 15,582.41 15,585.07 0.0K
15:50 15,587.56 15,588.12 15,583.89 15,587.36 0.0K
15:55 15,590.53 15,595.55 15,585.38 15,585.58 0.0K
16:00 15,585.67 15,585.67 15,577.85 15,579.44 0.0K
16:05 15,582.86 15,582.86 15,575.06 15,578.20 0.0K
16:10 15,578.25 15,578.25 15,569.55 15,573.09 0.0K
16:15 15,573.85 15,580.97 15,573.85 15,575.92 0.0K
16:20 15,579.31 15,583.96 15,579.31 15,583.96 0.0K
16:25 15,579.32 15,585.74 15,578.32 15,578.32 0.0K
16:30 15,579.31 15,585.19 15,578.59 15,583.00 0.0K
16:35 15,582.60 15,587.89 15,581.78 15,587.78 0.0K
16:40 15,582.67 15,594.24 15,582.67 15,592.07 0.0K
16:45 15,585.62 15,585.62 15,585.62 15,585.62 0.0K
16:50 15,585.62 15,595.81 15,585.62 15,595.81 0.0K
16:55 15,595.81 15,595.81 15,595.81 15,595.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし