FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,504.36 15,515.96 15,504.36 15,515.96 0.0K
09:05 15,520.19 15,520.19 15,514.75 15,517.23 0.0K
09:10 15,514.44 15,516.58 15,510.84 15,514.77 0.0K
09:15 15,512.61 15,527.63 15,512.61 15,527.63 0.0K
09:20 15,533.20 15,535.40 15,533.20 15,535.40 0.0K
09:25 15,534.02 15,534.50 15,530.96 15,534.50 0.0K
09:30 15,525.70 15,539.89 15,525.70 15,539.89 0.0K
09:35 15,538.65 15,538.65 15,531.14 15,531.14 0.0K
09:40 15,526.84 15,529.06 15,526.84 15,528.12 0.0K
09:45 15,530.35 15,530.35 15,524.04 15,529.19 0.0K
09:50 15,528.05 15,533.54 15,526.38 15,533.54 0.0K
09:55 15,532.56 15,532.56 15,516.71 15,519.87 0.0K
10:00 15,514.50 15,515.33 15,511.63 15,515.33 0.0K
10:05 15,518.42 15,522.20 15,517.74 15,522.20 0.0K
10:10 15,521.57 15,521.57 15,515.65 15,518.65 0.0K
10:15 15,519.22 15,522.48 15,516.18 15,522.48 0.0K
10:20 15,519.66 15,526.61 15,519.66 15,525.58 0.0K
10:25 15,534.18 15,535.54 15,526.24 15,526.24 0.0K
10:30 15,527.94 15,528.51 15,522.20 15,522.53 0.0K
10:35 15,522.88 15,522.88 15,516.40 15,516.40 0.0K
10:40 15,516.89 15,523.80 15,516.89 15,523.80 0.0K
10:45 15,526.40 15,526.40 15,524.47 15,524.47 0.0K
10:50 15,528.82 15,529.62 15,527.20 15,528.94 0.0K
10:55 15,525.86 15,525.86 15,519.59 15,524.04 0.0K
11:00 15,522.43 15,522.43 15,515.26 15,515.26 0.0K
11:05 15,516.77 15,517.41 15,516.11 15,516.11 0.0K
11:10 15,521.08 15,528.34 15,521.08 15,525.26 0.0K
11:15 15,523.15 15,523.91 15,518.84 15,518.84 0.0K
11:20 15,521.80 15,523.39 15,519.78 15,519.78 0.0K
11:25 15,514.41 15,514.41 15,502.34 15,502.34 0.0K
11:30 15,500.46 15,509.98 15,500.46 15,509.98 0.0K
11:35 15,509.02 15,516.13 15,509.02 15,516.13 0.0K
11:40 15,515.39 15,515.39 15,509.78 15,512.83 0.0K
11:45 15,508.90 15,520.03 15,508.90 15,515.94 0.0K
11:50 15,518.42 15,520.77 15,515.29 15,520.77 0.0K
11:55 15,520.85 15,528.08 15,520.85 15,526.60 0.0K
12:00 15,529.73 15,532.48 15,524.80 15,524.80 0.0K
12:05 15,526.12 15,536.20 15,526.12 15,531.41 0.0K
12:10 15,534.13 15,536.70 15,528.64 15,528.64 0.0K
12:15 15,532.11 15,536.74 15,529.91 15,529.91 0.0K
12:20 15,529.64 15,531.36 15,526.74 15,531.36 0.0K
12:25 15,531.56 15,531.56 15,525.29 15,529.29 0.0K
12:30 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
12:35 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
12:40 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
12:45 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
12:50 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
12:55 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:00 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:05 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:10 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:15 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:20 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:25 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:30 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:35 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:40 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:45 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:50 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
13:55 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
14:00 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
14:05 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
14:10 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
14:15 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
14:20 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
14:25 15,540.74 15,540.74 15,540.74 15,540.74 0.0K
14:30 15,540.74 15,540.74 15,534.68 15,534.68 0.0K
14:35 15,534.49 15,537.81 15,530.81 15,531.98 0.0K
14:40 15,531.21 15,551.60 15,531.21 15,551.60 0.0K
14:45 15,556.38 15,556.38 15,547.98 15,547.98 0.0K
14:50 15,547.74 15,547.74 15,538.25 15,538.25 0.0K
14:55 15,534.33 15,534.98 15,531.09 15,534.29 0.0K
15:00 15,529.23 15,533.02 15,529.23 15,532.54 0.0K
15:05 15,527.09 15,535.40 15,527.09 15,530.99 0.0K
15:10 15,530.10 15,536.32 15,530.10 15,530.51 0.0K
15:15 15,532.98 15,540.44 15,532.98 15,534.92 0.0K
15:20 15,536.39 15,542.67 15,536.39 15,539.96 0.0K
15:25 15,537.66 15,546.93 15,537.66 15,543.02 0.0K
15:30 15,540.26 15,550.28 15,539.32 15,550.28 0.0K
15:35 15,552.08 15,552.08 15,546.36 15,547.50 0.0K
15:40 15,547.94 15,548.20 15,543.09 15,543.09 0.0K
15:45 15,541.52 15,551.71 15,541.52 15,551.56 0.0K
15:50 15,542.81 15,549.93 15,542.81 15,546.93 0.0K
15:55 15,543.66 15,543.66 15,537.83 15,537.83 0.0K
16:00 15,536.07 15,544.99 15,536.07 15,542.25 0.0K
16:05 15,542.71 15,546.04 15,540.25 15,540.25 0.0K
16:10 15,537.94 15,538.40 15,534.86 15,534.86 0.0K
16:15 15,537.75 15,537.75 15,531.14 15,531.14 0.0K
16:20 15,528.89 15,531.04 15,525.55 15,528.82 0.0K
16:25 15,526.13 15,537.61 15,526.13 15,532.96 0.0K
16:30 15,534.07 15,534.07 15,524.00 15,533.58 0.0K
16:35 15,537.21 15,544.71 15,536.41 15,544.71 0.0K
16:40 15,542.39 15,549.76 15,542.14 15,549.76 0.0K
16:45 15,549.38 15,549.38 15,549.38 15,549.38 0.0K
16:50 15,549.38 15,549.65 15,549.38 15,549.65 0.0K
16:55 15,549.65 15,549.65 15,549.65 15,549.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし