FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,755.39 15,756.54 15,753.65 15,753.65 0.0K
09:05 15,755.87 15,776.26 15,755.87 15,776.26 0.0K
09:10 15,777.85 15,780.37 15,770.40 15,770.40 0.0K
09:15 15,777.64 15,788.60 15,777.64 15,788.60 0.0K
09:20 15,787.84 15,788.33 15,781.52 15,785.84 0.0K
09:25 15,785.09 15,786.02 15,774.83 15,774.83 0.0K
09:30 15,784.81 15,791.38 15,784.81 15,791.38 0.0K
09:35 15,791.45 15,792.20 15,788.99 15,792.20 0.0K
09:40 15,788.16 15,788.16 15,782.29 15,782.29 0.0K
09:45 15,782.74 15,784.70 15,774.05 15,782.22 0.0K
09:50 15,782.34 15,782.97 15,779.88 15,781.60 0.0K
09:55 15,784.77 15,791.88 15,784.77 15,789.73 0.0K
10:00 15,790.85 15,798.35 15,790.85 15,791.60 0.0K
10:05 15,793.25 15,793.25 15,790.08 15,791.29 0.0K
10:10 15,792.95 15,792.95 15,786.05 15,786.19 0.0K
10:15 15,780.93 15,780.93 15,775.77 15,777.77 0.0K
10:20 15,779.44 15,783.66 15,774.80 15,783.66 0.0K
10:25 15,781.97 15,782.17 15,779.50 15,779.50 0.0K
10:30 15,778.77 15,778.77 15,773.03 15,773.03 0.0K
10:35 15,777.10 15,777.13 15,774.49 15,774.49 0.0K
10:40 15,774.88 15,779.59 15,772.00 15,774.97 0.0K
10:45 15,778.54 15,779.42 15,775.92 15,775.92 0.0K
10:50 15,771.10 15,772.91 15,769.96 15,772.91 0.0K
10:55 15,771.31 15,771.34 15,767.50 15,771.14 0.0K
11:00 15,768.07 15,778.82 15,768.07 15,774.04 0.0K
11:05 15,768.35 15,769.19 15,764.95 15,768.53 0.0K
11:10 15,761.87 15,765.77 15,761.87 15,762.58 0.0K
11:15 15,766.26 15,768.21 15,756.81 15,757.67 0.0K
11:20 15,757.10 15,758.39 15,750.82 15,753.08 0.0K
11:25 15,751.16 15,763.73 15,751.16 15,763.73 0.0K
11:30 15,753.51 15,768.33 15,753.51 15,765.30 0.0K
11:35 15,768.59 15,768.59 15,758.82 15,762.04 0.0K
11:40 15,760.98 15,762.01 15,749.13 15,749.13 0.0K
11:45 15,748.18 15,762.00 15,748.18 15,756.73 0.0K
11:50 15,755.86 15,760.24 15,745.96 15,745.96 0.0K
11:55 15,748.09 15,750.40 15,742.60 15,750.40 0.0K
12:00 15,743.31 15,751.65 15,743.31 15,750.72 0.0K
12:05 15,757.06 15,757.06 15,742.41 15,742.41 0.0K
12:10 15,744.08 15,753.64 15,744.08 15,753.64 0.0K
12:15 15,752.54 15,756.35 15,749.90 15,749.90 0.0K
12:20 15,752.41 15,753.06 15,746.42 15,750.04 0.0K
12:25 15,746.33 15,746.33 15,740.68 15,743.16 0.0K
12:30 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
12:35 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
12:40 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
12:45 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
12:50 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
12:55 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:00 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:05 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:10 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:15 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:20 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:25 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:30 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:35 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:40 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:45 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:50 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
13:55 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
14:00 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
14:05 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
14:10 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
14:15 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
14:20 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
14:25 15,752.93 15,752.93 15,752.93 15,752.93 0.0K
14:30 15,752.93 15,752.93 15,734.47 15,734.87 0.0K
14:35 15,731.75 15,742.29 15,731.75 15,740.10 0.0K
14:40 15,738.87 15,746.89 15,738.87 15,746.85 0.0K
14:45 15,751.21 15,751.21 15,741.28 15,741.28 0.0K
14:50 15,732.13 15,739.00 15,732.13 15,737.77 0.0K
14:55 15,734.10 15,740.76 15,728.07 15,740.76 0.0K
15:00 15,731.81 15,736.60 15,731.81 15,736.50 0.0K
15:05 15,736.37 15,736.75 15,725.73 15,729.09 0.0K
15:10 15,726.56 15,726.56 15,718.19 15,719.90 0.0K
15:15 15,719.56 15,719.56 15,708.07 15,713.60 0.0K
15:20 15,704.53 15,715.51 15,702.50 15,715.51 0.0K
15:25 15,715.86 15,715.86 15,708.81 15,708.81 0.0K
15:30 15,712.36 15,712.36 15,703.02 15,703.02 0.0K
15:35 15,703.02 15,705.83 15,700.90 15,704.70 0.0K
15:40 15,703.46 15,709.81 15,700.20 15,700.20 0.0K
15:45 15,698.93 15,698.93 15,695.74 15,698.19 0.0K
15:50 15,697.67 15,707.58 15,695.21 15,706.34 0.0K
15:55 15,703.91 15,709.82 15,697.70 15,709.82 0.0K
16:00 15,702.93 15,705.46 15,691.19 15,691.19 0.0K
16:05 15,696.31 15,696.31 15,682.87 15,682.87 0.0K
16:10 15,687.31 15,693.66 15,686.16 15,693.66 0.0K
16:15 15,692.61 15,693.55 15,677.49 15,677.49 0.0K
16:20 15,679.24 15,694.58 15,679.24 15,694.58 0.0K
16:25 15,694.10 15,696.07 15,694.00 15,694.00 0.0K
16:30 15,697.72 15,697.72 15,687.23 15,688.38 0.0K
16:35 15,687.54 15,697.86 15,687.54 15,694.92 0.0K
16:40 15,694.64 15,694.64 15,679.73 15,679.73 0.0K
16:45 15,703.12 15,703.12 15,703.12 15,703.12 0.0K
16:50 15,703.12 15,707.13 15,703.12 15,707.13 0.0K
16:55 15,707.13 15,707.13 15,707.13 15,707.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし