FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,650.91 15,653.28 15,645.80 15,653.28 0.0K
09:05 15,651.68 15,651.68 15,645.25 15,646.59 0.0K
09:10 15,643.92 15,643.92 15,638.65 15,641.06 0.0K
09:15 15,644.18 15,644.18 15,631.61 15,631.61 0.0K
09:20 15,629.54 15,632.62 15,625.56 15,630.95 0.0K
09:25 15,628.72 15,632.23 15,622.97 15,626.39 0.0K
09:30 15,631.21 15,633.19 15,622.55 15,624.01 0.0K
09:35 15,622.56 15,622.56 15,619.39 15,622.08 0.0K
09:40 15,619.85 15,619.85 15,610.12 15,610.12 0.0K
09:45 15,610.48 15,613.85 15,608.40 15,608.40 0.0K
09:50 15,598.12 15,602.42 15,590.68 15,590.68 0.0K
09:55 15,588.43 15,588.86 15,584.96 15,584.96 0.0K
10:00 15,587.32 15,593.56 15,587.32 15,588.31 0.0K
10:05 15,593.19 15,593.19 15,585.08 15,585.08 0.0K
10:10 15,581.68 15,589.06 15,581.68 15,589.06 0.0K
10:15 15,591.12 15,591.12 15,587.74 15,587.74 0.0K
10:20 15,586.12 15,586.12 15,575.29 15,575.29 0.0K
10:25 15,572.19 15,576.51 15,572.19 15,575.20 0.0K
10:30 15,578.43 15,578.43 15,572.72 15,572.72 0.0K
10:35 15,573.33 15,577.75 15,570.60 15,577.75 0.0K
10:40 15,581.05 15,584.78 15,580.41 15,583.61 0.0K
10:45 15,585.08 15,587.70 15,582.72 15,582.72 0.0K
10:50 15,586.63 15,586.63 15,573.96 15,573.96 0.0K
10:55 15,577.68 15,583.94 15,577.68 15,578.77 0.0K
11:00 15,574.07 15,580.10 15,574.07 15,580.10 0.0K
11:05 15,582.90 15,583.24 15,580.28 15,581.19 0.0K
11:10 15,582.74 15,592.20 15,581.08 15,592.20 0.0K
11:15 15,596.07 15,599.84 15,595.30 15,599.84 0.0K
11:20 15,596.94 15,596.94 15,590.89 15,596.06 0.0K
11:25 15,593.63 15,593.63 15,590.49 15,590.49 0.0K
11:30 15,590.70 15,594.46 15,590.70 15,594.46 0.0K
11:35 15,596.27 15,597.68 15,596.27 15,597.68 0.0K
11:40 15,599.18 15,599.18 15,594.22 15,597.35 0.0K
11:45 15,597.02 15,605.03 15,597.02 15,605.03 0.0K
11:50 15,605.61 15,605.61 15,600.70 15,600.70 0.0K
11:55 15,599.85 15,599.85 15,589.61 15,590.97 0.0K
12:00 15,594.57 15,600.03 15,594.41 15,596.77 0.0K
12:05 15,594.25 15,594.88 15,589.98 15,591.12 0.0K
12:10 15,590.18 15,592.28 15,587.79 15,587.79 0.0K
12:15 15,587.74 15,590.24 15,587.54 15,589.03 0.0K
12:20 15,589.95 15,594.21 15,589.60 15,594.21 0.0K
12:25 15,595.05 15,595.83 15,587.75 15,587.75 0.0K
12:30 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
12:35 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
12:40 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
12:45 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
12:50 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
12:55 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:00 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:05 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:10 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:15 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:20 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:25 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:30 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:35 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:40 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:45 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:50 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
13:55 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
14:00 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
14:05 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
14:10 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
14:15 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
14:20 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
14:25 15,585.46 15,585.46 15,585.46 15,585.46 0.0K
14:30 15,585.46 15,593.34 15,585.46 15,586.55 0.0K
14:35 15,589.29 15,595.61 15,586.38 15,595.61 0.0K
14:40 15,594.42 15,596.41 15,593.14 15,593.14 0.0K
14:45 15,589.45 15,597.67 15,589.45 15,591.16 0.0K
14:50 15,589.34 15,589.34 15,584.57 15,584.81 0.0K
14:55 15,587.53 15,593.39 15,587.53 15,592.60 0.0K
15:00 15,594.75 15,606.79 15,594.75 15,606.79 0.0K
15:05 15,606.02 15,610.42 15,599.70 15,608.35 0.0K
15:10 15,607.39 15,607.39 15,601.25 15,603.70 0.0K
15:15 15,602.78 15,605.55 15,596.43 15,605.55 0.0K
15:20 15,605.40 15,611.40 15,605.40 15,611.40 0.0K
15:25 15,608.23 15,615.25 15,608.23 15,611.73 0.0K
15:30 15,600.35 15,610.50 15,600.35 15,610.50 0.0K
15:35 15,610.92 15,625.08 15,610.92 15,619.77 0.0K
15:40 15,620.64 15,623.14 15,618.93 15,621.57 0.0K
15:45 15,618.98 15,618.98 15,614.01 15,616.20 0.0K
15:50 15,617.40 15,622.70 15,615.01 15,619.35 0.0K
15:55 15,620.89 15,620.89 15,610.61 15,615.91 0.0K
16:00 15,618.61 15,618.61 15,613.67 15,616.01 0.0K
16:05 15,616.65 15,635.30 15,616.65 15,634.90 0.0K
16:10 15,620.53 15,626.45 15,614.27 15,616.68 0.0K
16:15 15,609.34 15,616.55 15,609.34 15,614.91 0.0K
16:20 15,616.78 15,619.79 15,609.25 15,609.25 0.0K
16:25 15,614.16 15,619.43 15,611.51 15,614.11 0.0K
16:30 15,615.32 15,619.46 15,613.33 15,619.46 0.0K
16:35 15,613.19 15,622.86 15,613.19 15,622.45 0.0K
16:40 15,623.53 15,629.25 15,621.68 15,621.68 0.0K
16:45 15,628.83 15,628.83 15,628.83 15,628.83 0.0K
16:50 15,628.83 15,629.20 15,628.83 15,629.20 0.0K
16:55 15,629.20 15,629.20 15,629.20 15,629.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし