FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,756.26 15,761.38 15,756.26 15,761.38 0.0K
09:05 15,753.94 15,753.94 15,734.88 15,738.95 0.0K
09:10 15,738.83 15,740.02 15,734.52 15,734.52 0.0K
09:15 15,731.01 15,732.17 15,719.91 15,719.91 0.0K
09:20 15,721.63 15,725.10 15,710.87 15,710.87 0.0K
09:25 15,705.46 15,705.46 15,701.38 15,703.42 0.0K
09:30 15,703.73 15,703.73 15,701.42 15,701.42 0.0K
09:35 15,696.66 15,699.25 15,696.66 15,699.08 0.0K
09:40 15,699.57 15,700.28 15,689.15 15,700.28 0.0K
09:45 15,699.32 15,709.44 15,699.32 15,708.22 0.0K
09:50 15,709.59 15,715.03 15,709.21 15,715.03 0.0K
09:55 15,713.42 15,713.42 15,705.42 15,706.43 0.0K
10:00 15,710.23 15,711.89 15,710.20 15,711.89 0.0K
10:05 15,717.12 15,719.21 15,713.90 15,719.21 0.0K
10:10 15,715.92 15,717.02 15,709.76 15,716.82 0.0K
10:15 15,716.50 15,716.50 15,709.01 15,709.01 0.0K
10:20 15,706.64 15,707.39 15,700.40 15,700.40 0.0K
10:25 15,690.45 15,699.21 15,690.45 15,697.76 0.0K
10:30 15,695.94 15,702.19 15,695.94 15,702.19 0.0K
10:35 15,714.34 15,714.34 15,709.36 15,709.36 0.0K
10:40 15,710.78 15,712.44 15,707.83 15,708.56 0.0K
10:45 15,707.57 15,707.57 15,699.67 15,707.28 0.0K
10:50 15,711.94 15,711.94 15,703.53 15,711.88 0.0K
10:55 15,705.67 15,705.67 15,694.27 15,694.27 0.0K
11:00 15,695.92 15,697.60 15,693.62 15,697.60 0.0K
11:05 15,695.19 15,695.19 15,679.59 15,679.59 0.0K
11:10 15,676.08 15,676.08 15,666.62 15,666.62 0.0K
11:15 15,663.02 15,667.86 15,661.76 15,661.76 0.0K
11:20 15,659.46 15,666.94 15,659.46 15,661.07 0.0K
11:25 15,661.92 15,665.08 15,661.11 15,662.97 0.0K
11:30 15,667.51 15,667.51 15,662.20 15,662.20 0.0K
11:35 15,659.85 15,659.85 15,652.23 15,652.94 0.0K
11:40 15,656.32 15,660.14 15,652.30 15,653.91 0.0K
11:45 15,652.63 15,652.63 15,648.82 15,648.82 0.0K
11:50 15,648.77 15,653.61 15,645.69 15,645.69 0.0K
11:55 15,648.44 15,648.44 15,644.82 15,646.55 0.0K
12:00 15,652.45 15,652.45 15,648.11 15,650.36 0.0K
12:05 15,656.85 15,672.06 15,656.85 15,672.06 0.0K
12:10 15,672.62 15,673.65 15,665.64 15,666.46 0.0K
12:15 15,665.01 15,669.45 15,665.01 15,668.67 0.0K
12:20 15,671.31 15,673.84 15,670.42 15,672.49 0.0K
12:25 15,674.26 15,684.67 15,674.26 15,684.67 0.0K
12:30 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
12:35 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
12:40 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
12:45 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
12:50 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
12:55 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:00 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:05 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:10 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:15 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:20 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:25 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:30 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:35 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:40 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:45 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:50 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
13:55 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
14:00 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
14:05 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
14:10 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
14:15 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
14:20 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
14:25 15,690.41 15,690.41 15,690.41 15,690.41 0.0K
14:30 15,690.41 15,690.41 15,683.08 15,683.08 0.0K
14:35 15,683.18 15,695.89 15,683.18 15,695.89 0.0K
14:40 15,696.02 15,696.02 15,684.11 15,684.11 0.0K
14:45 15,684.14 15,697.03 15,684.14 15,695.74 0.0K
14:50 15,693.62 15,702.46 15,693.26 15,702.46 0.0K
14:55 15,703.21 15,703.21 15,696.34 15,696.37 0.0K
15:00 15,692.64 15,692.64 15,688.03 15,691.04 0.0K
15:05 15,684.99 15,688.76 15,684.99 15,687.77 0.0K
15:10 15,690.05 15,690.79 15,684.70 15,690.79 0.0K
15:15 15,685.80 15,698.37 15,685.80 15,698.37 0.0K
15:20 15,696.85 15,696.85 15,691.44 15,691.44 0.0K
15:25 15,701.98 15,701.98 15,692.05 15,692.05 0.0K
15:30 15,695.03 15,695.38 15,692.70 15,695.38 0.0K
15:35 15,696.45 15,696.98 15,692.37 15,696.46 0.0K
15:40 15,690.88 15,691.56 15,680.65 15,680.65 0.0K
15:45 15,684.99 15,684.99 15,679.90 15,681.92 0.0K
15:50 15,683.53 15,686.98 15,679.10 15,682.00 0.0K
15:55 15,682.08 15,691.12 15,682.08 15,691.12 0.0K
16:00 15,693.38 15,693.38 15,684.00 15,684.00 0.0K
16:05 15,688.37 15,695.44 15,688.37 15,692.26 0.0K
16:10 15,693.25 15,693.25 15,687.31 15,691.01 0.0K
16:15 15,693.28 15,700.16 15,693.28 15,700.16 0.0K
16:20 15,699.75 15,699.75 15,691.92 15,691.92 0.0K
16:25 15,695.61 15,702.96 15,695.61 15,699.54 0.0K
16:30 15,698.61 15,706.09 15,696.42 15,702.55 0.0K
16:35 15,697.89 15,704.50 15,692.22 15,704.50 0.0K
16:40 15,698.35 15,709.82 15,698.35 15,708.31 0.0K
16:45 15,726.53 15,726.53 15,726.53 15,726.53 0.0K
16:50 15,726.53 15,726.53 15,704.63 15,704.63 0.0K
16:55 15,704.63 15,704.63 15,704.63 15,704.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし