FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,785.88 15,792.01 15,780.09 15,789.08 0.0K
09:05 15,787.37 15,797.52 15,786.54 15,796.83 0.0K
09:10 15,790.58 15,808.17 15,790.58 15,808.17 0.0K
09:15 15,809.91 15,814.13 15,809.39 15,809.39 0.0K
09:20 15,808.56 15,825.27 15,808.56 15,812.55 0.0K
09:25 15,815.03 15,815.03 15,808.20 15,808.20 0.0K
09:30 15,810.01 15,812.88 15,807.24 15,807.24 0.0K
09:35 15,805.72 15,805.72 15,792.39 15,792.39 0.0K
09:40 15,788.22 15,791.76 15,780.64 15,784.33 0.0K
09:45 15,785.03 15,792.53 15,781.58 15,787.81 0.0K
09:50 15,786.97 15,786.97 15,774.45 15,782.28 0.0K
09:55 15,784.46 15,784.46 15,770.11 15,770.73 0.0K
10:00 15,765.64 15,767.96 15,760.25 15,763.12 0.0K
10:05 15,764.34 15,771.45 15,764.34 15,771.45 0.0K
10:10 15,768.15 15,770.31 15,766.28 15,767.87 0.0K
10:15 15,767.19 15,771.72 15,764.51 15,766.91 0.0K
10:20 15,767.04 15,767.04 15,763.24 15,764.96 0.0K
10:25 15,764.40 15,768.48 15,763.88 15,768.00 0.0K
10:30 15,764.69 15,771.61 15,764.69 15,768.08 0.0K
10:35 15,763.69 15,773.77 15,763.69 15,773.77 0.0K
10:40 15,769.51 15,770.94 15,768.18 15,768.19 0.0K
10:45 15,772.19 15,772.19 15,769.87 15,771.06 0.0K
10:50 15,765.03 15,765.03 15,760.08 15,760.24 0.0K
10:55 15,760.90 15,760.90 15,757.46 15,757.54 0.0K
11:00 15,766.08 15,766.08 15,760.39 15,762.52 0.0K
11:05 15,757.94 15,763.20 15,757.94 15,760.40 0.0K
11:10 15,759.96 15,762.47 15,754.98 15,754.98 0.0K
11:15 15,751.48 15,765.19 15,751.48 15,765.19 0.0K
11:20 15,762.69 15,764.03 15,761.46 15,762.29 0.0K
11:25 15,749.05 15,751.19 15,748.47 15,751.19 0.0K
11:30 15,747.53 15,749.67 15,745.79 15,749.67 0.0K
11:35 15,749.22 15,753.35 15,749.22 15,753.35 0.0K
11:40 15,758.06 15,758.06 15,742.64 15,748.53 0.0K
11:45 15,749.49 15,749.49 15,742.20 15,742.25 0.0K
11:50 15,744.64 15,744.64 15,739.39 15,739.39 0.0K
11:55 15,743.57 15,745.62 15,739.31 15,739.31 0.0K
12:00 15,739.47 15,739.47 15,729.11 15,729.11 0.0K
12:05 15,735.64 15,738.09 15,731.48 15,731.48 0.0K
12:10 15,730.46 15,731.72 15,727.91 15,727.91 0.0K
12:15 15,732.00 15,732.90 15,729.41 15,732.71 0.0K
12:20 15,739.46 15,739.46 15,725.05 15,730.24 0.0K
12:25 15,729.02 15,729.40 15,725.47 15,725.47 0.0K
12:30 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
12:35 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
12:40 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
12:45 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
12:50 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
12:55 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:00 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:05 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:10 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:15 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:20 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:25 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:30 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:35 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:40 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:45 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:50 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
13:55 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
14:00 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
14:05 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
14:10 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
14:15 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
14:20 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
14:25 15,728.62 15,728.62 15,728.62 15,728.62 0.0K
14:30 15,728.62 15,733.14 15,724.38 15,731.57 0.0K
14:35 15,730.42 15,730.42 15,724.77 15,727.00 0.0K
14:40 15,724.63 15,728.83 15,722.99 15,726.23 0.0K
14:45 15,729.49 15,730.25 15,729.15 15,730.25 0.0K
14:50 15,727.74 15,727.74 15,716.15 15,716.15 0.0K
14:55 15,715.84 15,718.30 15,714.53 15,718.30 0.0K
15:00 15,720.61 15,721.40 15,715.32 15,715.89 0.0K
15:05 15,714.25 15,715.74 15,711.88 15,715.71 0.0K
15:10 15,711.90 15,712.84 15,704.96 15,705.25 0.0K
15:15 15,707.91 15,707.91 15,697.68 15,698.53 0.0K
15:20 15,693.36 15,704.71 15,693.36 15,701.77 0.0K
15:25 15,710.07 15,711.10 15,705.81 15,705.81 0.0K
15:30 15,710.84 15,710.84 15,704.71 15,706.97 0.0K
15:35 15,704.37 15,704.37 15,696.47 15,698.13 0.0K
15:40 15,700.01 15,707.08 15,693.80 15,693.80 0.0K
15:45 15,698.56 15,700.49 15,694.55 15,700.49 0.0K
15:50 15,700.75 15,702.37 15,699.50 15,702.22 0.0K
15:55 15,697.54 15,707.34 15,697.54 15,707.34 0.0K
16:00 15,709.72 15,709.99 15,707.27 15,707.96 0.0K
16:05 15,694.18 15,713.18 15,694.18 15,713.18 0.0K
16:10 15,715.80 15,722.57 15,715.80 15,719.67 0.0K
16:15 15,712.28 15,714.96 15,702.75 15,707.06 0.0K
16:20 15,707.88 15,715.99 15,707.88 15,712.38 0.0K
16:25 15,707.70 15,717.17 15,707.70 15,711.73 0.0K
16:30 15,710.24 15,719.44 15,710.24 15,719.44 0.0K
16:35 15,721.21 15,721.21 15,716.47 15,719.87 0.0K
16:40 15,723.15 15,723.74 15,718.79 15,723.74 0.0K
16:45 15,740.17 15,740.17 15,740.17 15,740.17 0.0K
16:50 15,740.17 15,740.17 15,739.89 15,739.89 0.0K
16:55 15,739.89 15,739.89 15,739.89 15,739.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし