FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,630.34 15,651.67 15,630.34 15,651.67 0.0K
09:05 15,660.36 15,664.41 15,659.60 15,660.47 0.0K
09:10 15,667.42 15,667.42 15,661.61 15,661.61 0.0K
09:15 15,665.01 15,677.18 15,665.01 15,677.18 0.0K
09:20 15,686.96 15,686.96 15,673.16 15,673.16 0.0K
09:25 15,677.58 15,686.30 15,677.58 15,686.30 0.0K
09:30 15,694.26 15,694.93 15,688.79 15,694.93 0.0K
09:35 15,704.20 15,711.25 15,702.81 15,711.25 0.0K
09:40 15,715.11 15,718.53 15,713.00 15,718.53 0.0K
09:45 15,715.86 15,715.86 15,709.18 15,714.67 0.0K
09:50 15,718.87 15,724.46 15,718.87 15,724.42 0.0K
09:55 15,725.74 15,726.71 15,718.88 15,726.71 0.0K
10:00 15,733.64 15,734.42 15,728.03 15,733.18 0.0K
10:05 15,728.00 15,728.00 15,718.73 15,718.73 0.0K
10:10 15,718.26 15,725.92 15,716.39 15,725.92 0.0K
10:15 15,726.75 15,729.50 15,724.49 15,724.49 0.0K
10:20 15,725.15 15,725.24 15,715.33 15,715.33 0.0K
10:25 15,716.59 15,716.59 15,706.92 15,707.41 0.0K
10:30 15,706.08 15,706.08 15,699.80 15,699.80 0.0K
10:35 15,698.49 15,705.66 15,698.49 15,704.82 0.0K
10:40 15,705.14 15,705.14 15,695.65 15,704.35 0.0K
10:45 15,704.60 15,704.60 15,696.49 15,696.49 0.0K
10:50 15,694.44 15,696.48 15,691.37 15,691.37 0.0K
10:55 15,693.28 15,696.27 15,691.12 15,695.29 0.0K
11:00 15,691.77 15,692.68 15,690.14 15,690.43 0.0K
11:05 15,689.25 15,689.25 15,672.36 15,672.36 0.0K
11:10 15,679.09 15,682.59 15,674.28 15,674.28 0.0K
11:15 15,676.74 15,676.74 15,666.76 15,667.95 0.0K
11:20 15,663.14 15,665.03 15,656.90 15,664.76 0.0K
11:25 15,658.83 15,664.44 15,658.42 15,664.44 0.0K
11:30 15,664.43 15,671.74 15,663.48 15,671.07 0.0K
11:35 15,674.99 15,674.99 15,668.59 15,668.59 0.0K
11:40 15,670.20 15,670.20 15,667.38 15,669.26 0.0K
11:45 15,664.70 15,671.30 15,661.42 15,661.42 0.0K
11:50 15,665.27 15,667.14 15,665.12 15,666.07 0.0K
11:55 15,666.40 15,673.87 15,666.40 15,673.87 0.0K
12:00 15,674.09 15,674.09 15,667.42 15,667.42 0.0K
12:05 15,669.57 15,669.57 15,665.97 15,669.30 0.0K
12:10 15,666.22 15,666.22 15,659.59 15,659.59 0.0K
12:15 15,666.58 15,666.58 15,657.66 15,657.66 0.0K
12:20 15,659.14 15,659.14 15,655.31 15,656.01 0.0K
12:25 15,655.83 15,666.87 15,655.78 15,666.87 0.0K
12:30 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
12:35 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
12:40 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
12:45 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
12:50 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
12:55 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:00 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:05 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:10 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:15 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:20 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:25 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:30 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:35 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:40 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:45 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:50 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
13:55 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
14:00 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
14:05 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
14:10 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
14:15 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
14:20 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
14:25 15,667.05 15,667.05 15,667.05 15,667.05 0.0K
14:30 15,667.05 15,680.61 15,667.05 15,678.16 0.0K
14:35 15,681.25 15,683.60 15,676.25 15,683.60 0.0K
14:40 15,681.04 15,685.34 15,681.04 15,681.86 0.0K
14:45 15,682.12 15,682.12 15,675.70 15,675.70 0.0K
14:50 15,679.90 15,685.71 15,679.90 15,680.98 0.0K
14:55 15,677.54 15,680.02 15,675.73 15,679.22 0.0K
15:00 15,678.28 15,688.45 15,678.28 15,688.45 0.0K
15:05 15,684.20 15,684.20 15,681.06 15,681.10 0.0K
15:10 15,680.50 15,690.62 15,680.50 15,690.62 0.0K
15:15 15,698.65 15,698.65 15,692.91 15,692.91 0.0K
15:20 15,693.27 15,700.74 15,693.27 15,693.76 0.0K
15:25 15,699.15 15,700.42 15,685.35 15,685.35 0.0K
15:30 15,697.60 15,704.32 15,697.60 15,704.32 0.0K
15:35 15,705.56 15,718.28 15,705.56 15,718.28 0.0K
15:40 15,720.14 15,722.95 15,713.38 15,716.05 0.0K
15:45 15,715.11 15,726.14 15,715.11 15,726.14 0.0K
15:50 15,718.19 15,726.64 15,716.47 15,726.64 0.0K
15:55 15,722.28 15,726.54 15,721.52 15,723.56 0.0K
16:00 15,718.29 15,725.81 15,716.37 15,723.49 0.0K
16:05 15,721.79 15,727.10 15,716.55 15,720.53 0.0K
16:10 15,721.88 15,721.88 15,711.96 15,711.96 0.0K
16:15 15,713.30 15,716.09 15,711.68 15,715.73 0.0K
16:20 15,721.33 15,722.75 15,716.57 15,721.56 0.0K
16:25 15,723.53 15,729.60 15,721.87 15,729.60 0.0K
16:30 15,728.54 15,736.31 15,724.63 15,736.31 0.0K
16:35 15,732.20 15,738.40 15,727.07 15,738.40 0.0K
16:40 15,731.75 15,741.98 15,729.67 15,741.98 0.0K
16:45 15,747.92 15,747.92 15,747.92 15,747.92 0.0K
16:50 15,747.92 15,752.08 15,747.92 15,752.08 0.0K
16:55 15,752.08 15,752.08 15,752.08 15,752.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし