FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,652.68 15,663.02 15,652.68 15,663.02 0.0K
09:05 15,670.90 15,672.37 15,667.87 15,672.37 0.0K
09:10 15,673.66 15,678.42 15,666.52 15,678.27 0.0K
09:15 15,679.48 15,679.98 15,678.23 15,679.98 0.0K
09:20 15,681.33 15,685.86 15,677.02 15,678.69 0.0K
09:25 15,677.35 15,677.35 15,671.48 15,673.24 0.0K
09:30 15,670.36 15,670.55 15,659.37 15,659.37 0.0K
09:35 15,660.61 15,660.82 15,656.05 15,656.05 0.0K
09:40 15,655.67 15,666.60 15,655.67 15,666.60 0.0K
09:45 15,666.69 15,667.70 15,660.74 15,662.75 0.0K
09:50 15,659.71 15,661.04 15,658.37 15,659.68 0.0K
09:55 15,658.86 15,658.86 15,645.08 15,645.08 0.0K
10:00 15,649.44 15,649.44 15,642.51 15,646.15 0.0K
10:05 15,650.54 15,655.04 15,644.23 15,644.23 0.0K
10:10 15,644.99 15,644.99 15,639.58 15,639.58 0.0K
10:15 15,642.99 15,642.99 15,636.40 15,636.40 0.0K
10:20 15,626.70 15,635.84 15,625.37 15,631.76 0.0K
10:25 15,631.76 15,636.58 15,628.51 15,636.58 0.0K
10:30 15,644.24 15,649.99 15,644.24 15,649.99 0.0K
10:35 15,647.15 15,651.51 15,640.89 15,640.89 0.0K
10:40 15,641.78 15,642.06 15,634.05 15,636.64 0.0K
10:45 15,639.93 15,639.93 15,632.09 15,636.35 0.0K
10:50 15,637.42 15,644.96 15,637.42 15,642.98 0.0K
10:55 15,648.35 15,649.22 15,643.82 15,643.82 0.0K
11:00 15,642.56 15,652.84 15,642.56 15,652.84 0.0K
11:05 15,646.77 15,646.77 15,641.51 15,644.98 0.0K
11:10 15,645.91 15,651.69 15,645.59 15,651.69 0.0K
11:15 15,648.56 15,648.56 15,643.98 15,645.12 0.0K
11:20 15,647.38 15,649.51 15,639.62 15,639.62 0.0K
11:25 15,640.81 15,645.82 15,638.08 15,638.08 0.0K
11:30 15,643.60 15,645.13 15,643.60 15,645.13 0.0K
11:35 15,649.73 15,649.73 15,643.68 15,643.68 0.0K
11:40 15,645.79 15,645.79 15,637.55 15,639.59 0.0K
11:45 15,641.69 15,642.78 15,639.77 15,640.28 0.0K
11:50 15,641.71 15,641.71 15,629.43 15,629.43 0.0K
11:55 15,617.58 15,623.01 15,617.58 15,623.01 0.0K
12:00 15,618.48 15,627.29 15,618.48 15,627.29 0.0K
12:05 15,627.36 15,628.50 15,626.50 15,628.12 0.0K
12:10 15,622.96 15,631.05 15,622.96 15,625.34 0.0K
12:15 15,619.74 15,621.41 15,613.68 15,613.68 0.0K
12:20 15,615.00 15,624.06 15,615.00 15,619.22 0.0K
12:25 15,620.89 15,622.05 15,618.47 15,620.68 0.0K
12:30 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
12:35 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
12:40 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
12:45 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
12:50 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
12:55 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:00 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:05 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:10 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:15 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:20 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:25 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:30 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:35 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:40 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:45 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:50 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
13:55 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
14:00 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
14:05 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
14:10 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
14:15 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
14:20 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
14:25 15,618.65 15,618.65 15,618.65 15,618.65 0.0K
14:30 15,618.65 15,622.23 15,616.15 15,620.77 0.0K
14:35 15,622.54 15,622.54 15,610.31 15,610.31 0.0K
14:40 15,614.03 15,626.18 15,614.03 15,616.66 0.0K
14:45 15,615.19 15,623.09 15,614.81 15,614.81 0.0K
14:50 15,615.55 15,619.22 15,615.14 15,616.34 0.0K
14:55 15,616.46 15,626.41 15,613.76 15,626.41 0.0K
15:00 15,628.36 15,628.36 15,618.88 15,621.99 0.0K
15:05 15,615.84 15,619.54 15,615.84 15,619.54 0.0K
15:10 15,619.89 15,622.13 15,618.75 15,618.95 0.0K
15:15 15,618.96 15,618.96 15,608.28 15,608.28 0.0K
15:20 15,607.97 15,610.76 15,602.46 15,610.76 0.0K
15:25 15,606.25 15,617.96 15,606.25 15,614.25 0.0K
15:30 15,614.71 15,620.93 15,614.30 15,620.93 0.0K
15:35 15,616.89 15,617.53 15,612.12 15,612.12 0.0K
15:40 15,605.10 15,609.03 15,605.10 15,608.70 0.0K
15:45 15,615.71 15,618.10 15,615.71 15,618.10 0.0K
15:50 15,608.76 15,612.93 15,598.74 15,612.93 0.0K
15:55 15,612.32 15,614.21 15,609.63 15,614.21 0.0K
16:00 15,613.79 15,613.79 15,607.75 15,612.90 0.0K
16:05 15,611.87 15,616.50 15,611.87 15,614.00 0.0K
16:10 15,617.70 15,620.37 15,615.56 15,615.56 0.0K
16:15 15,613.41 15,613.46 15,602.69 15,603.03 0.0K
16:20 15,604.32 15,605.18 15,602.54 15,605.18 0.0K
16:25 15,604.34 15,608.11 15,602.55 15,607.37 0.0K
16:30 15,604.96 15,606.10 15,601.40 15,604.18 0.0K
16:35 15,606.86 15,606.86 15,596.58 15,596.58 0.0K
16:40 15,604.19 15,615.42 15,599.59 15,615.42 0.0K
16:45 15,625.86 15,626.50 15,625.86 15,626.50 0.0K
16:50 15,626.50 15,630.82 15,626.50 15,630.82 0.0K
16:55 15,630.82 15,630.82 15,630.82 15,630.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし