FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,638.40 15,643.50 15,638.40 15,643.50 0.0K
09:05 15,649.08 15,661.19 15,649.08 15,661.19 0.0K
09:10 15,662.77 15,681.75 15,662.77 15,681.75 0.0K
09:15 15,675.21 15,675.21 15,668.66 15,672.24 0.0K
09:20 15,682.10 15,685.62 15,679.78 15,681.42 0.0K
09:25 15,684.69 15,690.07 15,682.23 15,690.07 0.0K
09:30 15,691.96 15,707.37 15,691.92 15,707.37 0.0K
09:35 15,703.90 15,715.79 15,703.90 15,714.15 0.0K
09:40 15,712.61 15,716.71 15,711.56 15,711.86 0.0K
09:45 15,712.92 15,716.80 15,707.68 15,716.80 0.0K
09:50 15,712.24 15,712.24 15,701.67 15,701.67 0.0K
09:55 15,701.64 15,705.09 15,701.20 15,702.69 0.0K
10:00 15,708.76 15,713.05 15,708.08 15,713.05 0.0K
10:05 15,712.31 15,712.31 15,696.89 15,696.89 0.0K
10:10 15,705.77 15,705.77 15,700.39 15,700.39 0.0K
10:15 15,697.30 15,701.34 15,697.30 15,699.14 0.0K
10:20 15,695.17 15,698.89 15,691.92 15,698.89 0.0K
10:25 15,699.89 15,699.89 15,693.57 15,693.57 0.0K
10:30 15,690.69 15,694.65 15,685.19 15,694.65 0.0K
10:35 15,695.77 15,698.14 15,695.77 15,697.30 0.0K
10:40 15,700.86 15,700.86 15,692.73 15,692.73 0.0K
10:45 15,696.87 15,696.87 15,686.42 15,687.85 0.0K
10:50 15,686.12 15,689.13 15,682.38 15,682.38 0.0K
10:55 15,684.32 15,689.29 15,683.59 15,684.83 0.0K
11:00 15,683.46 15,687.33 15,683.46 15,687.33 0.0K
11:05 15,698.14 15,698.14 15,689.41 15,691.26 0.0K
11:10 15,693.67 15,698.87 15,689.86 15,698.87 0.0K
11:15 15,698.66 15,704.82 15,698.66 15,700.64 0.0K
11:20 15,702.40 15,702.40 15,691.57 15,691.57 0.0K
11:25 15,698.21 15,700.37 15,697.53 15,697.53 0.0K
11:30 15,690.89 15,701.92 15,690.89 15,698.41 0.0K
11:35 15,690.52 15,692.25 15,690.52 15,690.69 0.0K
11:40 15,692.07 15,695.09 15,692.07 15,694.93 0.0K
11:45 15,695.85 15,695.85 15,692.24 15,694.40 0.0K
11:50 15,694.40 15,694.40 15,690.85 15,694.28 0.0K
11:55 15,691.58 15,698.37 15,690.33 15,690.33 0.0K
12:00 15,688.65 15,690.01 15,684.57 15,684.57 0.0K
12:05 15,687.44 15,687.44 15,682.36 15,683.80 0.0K
12:10 15,680.14 15,682.17 15,674.02 15,674.02 0.0K
12:15 15,673.91 15,680.76 15,669.35 15,680.76 0.0K
12:20 15,685.61 15,685.61 15,675.82 15,676.01 0.0K
12:25 15,672.95 15,677.34 15,670.81 15,677.34 0.0K
12:30 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
12:35 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
12:40 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
12:45 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
12:50 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
12:55 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:00 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:05 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:10 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:15 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:20 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:25 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:30 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:35 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:40 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:45 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:50 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
13:55 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
14:00 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
14:05 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
14:10 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
14:15 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
14:20 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
14:25 15,673.99 15,673.99 15,673.99 15,673.99 0.0K
14:30 15,673.99 15,683.77 15,673.99 15,683.58 0.0K
14:35 15,681.34 15,684.30 15,674.29 15,684.30 0.0K
14:40 15,686.36 15,692.70 15,686.36 15,691.11 0.0K
14:45 15,684.38 15,685.79 15,684.16 15,685.34 0.0K
14:50 15,683.48 15,687.65 15,680.43 15,680.43 0.0K
14:55 15,681.06 15,696.35 15,681.06 15,695.39 0.0K
15:00 15,699.14 15,699.14 15,695.80 15,698.82 0.0K
15:05 15,694.70 15,698.46 15,691.50 15,698.46 0.0K
15:10 15,697.12 15,701.93 15,696.62 15,697.65 0.0K
15:15 15,693.04 15,697.94 15,691.27 15,695.18 0.0K
15:20 15,695.08 15,697.51 15,692.44 15,696.55 0.0K
15:25 15,694.75 15,695.40 15,687.20 15,687.20 0.0K
15:30 15,690.04 15,699.37 15,690.04 15,693.97 0.0K
15:35 15,695.53 15,696.18 15,691.30 15,692.67 0.0K
15:40 15,691.29 15,693.37 15,689.16 15,693.37 0.0K
15:45 15,688.78 15,689.66 15,679.11 15,679.11 0.0K
15:50 15,676.57 15,692.11 15,676.57 15,692.11 0.0K
15:55 15,687.95 15,693.04 15,684.18 15,684.18 0.0K
16:00 15,680.56 15,682.05 15,671.11 15,678.58 0.0K
16:05 15,671.41 15,671.41 15,663.17 15,663.17 0.0K
16:10 15,659.22 15,676.43 15,659.22 15,673.39 0.0K
16:15 15,676.15 15,676.15 15,665.56 15,665.56 0.0K
16:20 15,666.92 15,671.35 15,666.89 15,666.89 0.0K
16:25 15,666.19 15,670.62 15,666.19 15,667.00 0.0K
16:30 15,670.87 15,679.97 15,670.87 15,672.67 0.0K
16:35 15,674.59 15,688.82 15,674.59 15,688.82 0.0K
16:40 15,692.85 15,704.68 15,692.85 15,702.92 0.0K
16:45 15,705.23 15,705.44 15,705.23 15,705.44 0.0K
16:50 15,705.44 15,705.44 15,696.86 15,696.86 0.0K
16:55 15,696.86 15,696.86 15,696.86 15,696.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし