FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,590.25 15,600.55 15,590.25 15,600.55 0.0K
09:05 15,614.18 15,617.85 15,607.77 15,617.85 0.0K
09:10 15,617.25 15,626.14 15,617.25 15,625.37 0.0K
09:15 15,625.88 15,634.73 15,625.88 15,634.73 0.0K
09:20 15,641.14 15,641.14 15,637.15 15,638.57 0.0K
09:25 15,636.04 15,637.27 15,633.05 15,637.27 0.0K
09:30 15,631.30 15,634.11 15,630.48 15,634.11 0.0K
09:35 15,633.25 15,639.06 15,633.25 15,635.74 0.0K
09:40 15,640.09 15,640.09 15,628.72 15,628.72 0.0K
09:45 15,632.23 15,632.23 15,624.86 15,626.81 0.0K
09:50 15,629.51 15,636.09 15,629.51 15,634.33 0.0K
09:55 15,633.44 15,633.44 15,627.54 15,630.57 0.0K
10:00 15,627.20 15,627.20 15,621.18 15,621.18 0.0K
10:05 15,615.44 15,624.12 15,615.44 15,620.85 0.0K
10:10 15,618.74 15,622.69 15,610.07 15,610.07 0.0K
10:15 15,607.03 15,609.42 15,605.42 15,609.42 0.0K
10:20 15,614.01 15,616.94 15,610.92 15,616.27 0.0K
10:25 15,605.52 15,605.65 15,600.68 15,605.65 0.0K
10:30 15,602.30 15,607.93 15,598.05 15,607.93 0.0K
10:35 15,610.04 15,616.25 15,607.71 15,616.25 0.0K
10:40 15,614.77 15,614.77 15,607.40 15,607.40 0.0K
10:45 15,607.47 15,609.82 15,599.87 15,601.79 0.0K
10:50 15,602.67 15,606.48 15,602.67 15,606.48 0.0K
10:55 15,600.42 15,605.11 15,599.34 15,605.11 0.0K
11:00 15,604.37 15,604.37 15,591.41 15,591.41 0.0K
11:05 15,590.32 15,596.10 15,585.94 15,596.10 0.0K
11:10 15,598.37 15,604.26 15,598.37 15,603.37 0.0K
11:15 15,608.84 15,615.41 15,608.84 15,615.41 0.0K
11:20 15,620.53 15,620.53 15,613.83 15,619.52 0.0K
11:25 15,624.12 15,633.44 15,623.62 15,633.44 0.0K
11:30 15,631.80 15,632.38 15,622.22 15,632.38 0.0K
11:35 15,629.46 15,629.93 15,624.61 15,629.93 0.0K
11:40 15,631.66 15,633.63 15,629.52 15,629.52 0.0K
11:45 15,626.21 15,630.59 15,626.21 15,630.59 0.0K
11:50 15,627.95 15,627.95 15,625.50 15,626.00 0.0K
11:55 15,623.25 15,623.25 15,616.36 15,616.71 0.0K
12:00 15,612.67 15,617.41 15,610.35 15,614.19 0.0K
12:05 15,614.80 15,615.12 15,610.27 15,614.87 0.0K
12:10 15,621.56 15,621.56 15,614.49 15,614.49 0.0K
12:15 15,620.13 15,620.13 15,616.34 15,616.90 0.0K
12:20 15,616.64 15,618.37 15,614.23 15,617.00 0.0K
12:25 15,620.22 15,622.76 15,616.77 15,622.76 0.0K
12:30 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
12:35 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
12:40 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
12:45 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
12:50 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
12:55 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:00 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:05 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:10 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:15 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:20 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:25 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:30 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:35 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:40 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:45 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:50 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
13:55 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
14:00 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
14:05 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
14:10 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
14:15 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
14:20 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
14:25 15,622.14 15,622.14 15,622.14 15,622.14 0.0K
14:30 15,622.14 15,623.25 15,611.48 15,612.74 0.0K
14:35 15,615.90 15,618.02 15,615.60 15,616.57 0.0K
14:40 15,619.22 15,620.27 15,618.06 15,618.46 0.0K
14:45 15,620.80 15,620.80 15,615.11 15,616.41 0.0K
14:50 15,613.93 15,617.51 15,608.19 15,608.19 0.0K
14:55 15,611.46 15,611.72 15,606.16 15,606.16 0.0K
15:00 15,601.94 15,607.64 15,601.94 15,603.51 0.0K
15:05 15,607.00 15,609.68 15,605.16 15,609.68 0.0K
15:10 15,611.95 15,611.95 15,596.43 15,599.88 0.0K
15:15 15,599.66 15,610.58 15,599.66 15,610.58 0.0K
15:20 15,609.82 15,609.82 15,603.20 15,603.20 0.0K
15:25 15,603.46 15,606.50 15,601.93 15,603.73 0.0K
15:30 15,606.55 15,609.71 15,601.71 15,601.71 0.0K
15:35 15,604.48 15,614.11 15,604.48 15,612.48 0.0K
15:40 15,613.21 15,619.64 15,613.21 15,618.34 0.0K
15:45 15,609.44 15,609.44 15,601.99 15,603.05 0.0K
15:50 15,597.18 15,606.80 15,597.18 15,602.75 0.0K
15:55 15,601.02 15,608.07 15,601.02 15,603.54 0.0K
16:00 15,600.47 15,601.80 15,595.19 15,595.19 0.0K
16:05 15,599.34 15,603.09 15,596.62 15,596.62 0.0K
16:10 15,602.48 15,602.48 15,583.54 15,588.39 0.0K
16:15 15,585.46 15,592.95 15,585.46 15,587.99 0.0K
16:20 15,584.34 15,589.95 15,583.77 15,584.44 0.0K
16:25 15,585.21 15,597.62 15,585.21 15,590.38 0.0K
16:30 15,595.89 15,596.73 15,586.05 15,586.05 0.0K
16:35 15,589.30 15,600.20 15,589.30 15,593.30 0.0K
16:40 15,595.47 15,599.98 15,590.37 15,599.98 0.0K
16:45 15,618.60 15,618.60 15,618.60 15,618.60 0.0K
16:50 15,618.60 15,618.60 15,618.48 15,618.48 0.0K
16:55 15,618.48 15,618.48 15,618.48 15,618.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし