FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,667.23 15,676.07 15,667.23 15,674.72 0.0K
09:05 15,668.22 15,668.22 15,661.82 15,662.04 0.0K
09:10 15,660.64 15,669.18 15,659.61 15,664.05 0.0K
09:15 15,666.63 15,696.24 15,666.63 15,696.24 0.0K
09:20 15,696.79 15,702.99 15,696.79 15,698.07 0.0K
09:25 15,695.23 15,700.19 15,690.18 15,690.18 0.0K
09:30 15,689.77 15,691.02 15,684.45 15,684.45 0.0K
09:35 15,684.88 15,687.91 15,679.27 15,679.27 0.0K
09:40 15,675.23 15,678.36 15,675.23 15,676.75 0.0K
09:45 15,673.05 15,683.48 15,672.59 15,683.48 0.0K
09:50 15,686.00 15,686.03 15,680.96 15,683.26 0.0K
09:55 15,686.35 15,689.82 15,681.79 15,686.38 0.0K
10:00 15,691.49 15,691.49 15,689.17 15,691.30 0.0K
10:05 15,691.60 15,691.60 15,686.97 15,687.62 0.0K
10:10 15,690.16 15,690.16 15,686.16 15,687.10 0.0K
10:15 15,693.75 15,699.01 15,691.35 15,699.01 0.0K
10:20 15,692.75 15,700.17 15,692.75 15,699.13 0.0K
10:25 15,695.99 15,697.58 15,682.25 15,682.25 0.0K
10:30 15,672.14 15,680.13 15,672.14 15,677.81 0.0K
10:35 15,673.74 15,676.64 15,673.74 15,675.40 0.0K
10:40 15,677.36 15,679.27 15,674.06 15,674.64 0.0K
10:45 15,679.08 15,679.08 15,666.87 15,674.94 0.0K
10:50 15,676.77 15,678.33 15,673.94 15,675.41 0.0K
10:55 15,668.87 15,668.87 15,661.74 15,667.81 0.0K
11:00 15,669.42 15,670.88 15,669.42 15,670.78 0.0K
11:05 15,669.11 15,674.66 15,668.76 15,668.76 0.0K
11:10 15,669.16 15,669.16 15,660.46 15,662.61 0.0K
11:15 15,660.89 15,664.66 15,660.21 15,660.21 0.0K
11:20 15,661.78 15,664.77 15,659.20 15,659.20 0.0K
11:25 15,659.79 15,672.26 15,657.08 15,672.26 0.0K
11:30 15,667.95 15,676.48 15,664.96 15,664.96 0.0K
11:35 15,666.52 15,671.67 15,662.64 15,671.67 0.0K
11:40 15,667.54 15,671.90 15,664.44 15,665.90 0.0K
11:45 15,663.58 15,666.18 15,660.00 15,660.00 0.0K
11:50 15,665.65 15,669.35 15,656.66 15,656.66 0.0K
11:55 15,651.50 15,656.50 15,648.88 15,648.88 0.0K
12:00 15,650.91 15,650.91 15,643.17 15,643.94 0.0K
12:05 15,647.70 15,657.49 15,646.64 15,657.49 0.0K
12:10 15,661.55 15,662.48 15,657.12 15,657.12 0.0K
12:15 15,654.00 15,659.26 15,654.00 15,659.26 0.0K
12:20 15,658.92 15,658.92 15,643.03 15,643.03 0.0K
12:25 15,642.03 15,650.48 15,640.97 15,640.97 0.0K
12:30 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
12:35 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
12:40 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
12:45 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
12:50 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
12:55 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:00 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:05 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:10 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:15 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:20 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:25 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:30 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:35 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:40 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:45 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:50 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
13:55 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
14:00 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
14:05 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
14:10 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
14:15 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
14:20 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
14:25 15,644.35 15,644.35 15,644.35 15,644.35 0.0K
14:30 15,644.35 15,646.04 15,644.30 15,646.02 0.0K
14:35 15,648.01 15,653.93 15,645.76 15,653.93 0.0K
14:40 15,650.85 15,651.45 15,647.32 15,647.62 0.0K
14:45 15,639.93 15,645.76 15,639.93 15,645.76 0.0K
14:50 15,645.48 15,647.04 15,629.93 15,629.93 0.0K
14:55 15,633.95 15,635.35 15,627.35 15,627.35 0.0K
15:00 15,637.19 15,637.19 15,626.44 15,626.44 0.0K
15:05 15,622.08 15,622.08 15,619.53 15,620.30 0.0K
15:10 15,622.05 15,622.05 15,609.32 15,609.32 0.0K
15:15 15,620.87 15,624.70 15,620.87 15,622.75 0.0K
15:20 15,620.40 15,620.92 15,613.13 15,613.13 0.0K
15:25 15,611.97 15,612.69 15,610.28 15,612.63 0.0K
15:30 15,609.67 15,616.84 15,609.67 15,616.84 0.0K
15:35 15,617.63 15,622.12 15,604.45 15,604.45 0.0K
15:40 15,600.36 15,603.51 15,599.63 15,599.63 0.0K
15:45 15,602.93 15,607.69 15,597.09 15,597.09 0.0K
15:50 15,595.82 15,605.25 15,595.82 15,605.25 0.0K
15:55 15,605.16 15,606.14 15,591.21 15,591.21 0.0K
16:00 15,592.21 15,596.48 15,590.19 15,596.48 0.0K
16:05 15,596.96 15,596.96 15,586.69 15,586.69 0.0K
16:10 15,590.30 15,590.30 15,585.78 15,587.03 0.0K
16:15 15,580.44 15,584.26 15,579.69 15,579.69 0.0K
16:20 15,570.29 15,574.22 15,569.10 15,569.10 0.0K
16:25 15,572.61 15,577.01 15,566.03 15,577.01 0.0K
16:30 15,573.00 15,579.00 15,571.39 15,579.00 0.0K
16:35 15,583.71 15,592.80 15,581.31 15,591.38 0.0K
16:40 15,593.55 15,607.99 15,593.55 15,607.99 0.0K
16:45 15,599.56 15,599.56 15,599.56 15,599.56 0.0K
16:50 15,599.56 15,599.56 15,593.26 15,593.26 0.0K
16:55 15,593.26 15,593.26 15,593.26 15,593.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし