FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,446.07 15,452.11 15,444.88 15,446.48 0.0K
09:05 15,446.05 15,448.19 15,444.54 15,444.54 0.0K
09:10 15,443.44 15,446.80 15,442.07 15,442.07 0.0K
09:15 15,441.10 15,441.10 15,430.95 15,435.10 0.0K
09:20 15,434.34 15,441.02 15,431.44 15,440.53 0.0K
09:25 15,442.71 15,442.71 15,439.99 15,440.53 0.0K
09:30 15,436.77 15,436.77 15,424.16 15,424.16 0.0K
09:35 15,430.63 15,438.01 15,428.87 15,435.74 0.0K
09:40 15,436.43 15,436.66 15,432.06 15,434.03 0.0K
09:45 15,440.86 15,440.86 15,427.56 15,427.56 0.0K
09:50 15,423.96 15,425.46 15,416.88 15,425.46 0.0K
09:55 15,432.20 15,432.20 15,423.27 15,428.61 0.0K
10:00 15,427.04 15,437.98 15,427.04 15,437.98 0.0K
10:05 15,439.59 15,444.57 15,438.16 15,443.63 0.0K
10:10 15,439.60 15,440.97 15,439.60 15,440.42 0.0K
10:15 15,436.31 15,445.03 15,436.31 15,440.66 0.0K
10:20 15,443.94 15,443.94 15,441.44 15,443.29 0.0K
10:25 15,443.82 15,447.14 15,443.82 15,446.34 0.0K
10:30 15,442.80 15,445.58 15,442.80 15,444.56 0.0K
10:35 15,442.23 15,442.23 15,434.80 15,438.25 0.0K
10:40 15,436.26 15,441.88 15,436.26 15,438.47 0.0K
10:45 15,434.64 15,437.12 15,427.91 15,427.91 0.0K
10:50 15,430.50 15,430.50 15,424.43 15,424.43 0.0K
10:55 15,423.54 15,431.96 15,423.54 15,431.79 0.0K
11:00 15,430.52 15,432.72 15,427.52 15,427.52 0.0K
11:05 15,427.77 15,435.81 15,427.77 15,435.81 0.0K
11:10 15,438.39 15,440.98 15,436.47 15,440.98 0.0K
11:15 15,440.45 15,442.13 15,436.61 15,442.13 0.0K
11:20 15,445.72 15,445.72 15,442.68 15,445.46 0.0K
11:25 15,447.41 15,447.41 15,444.21 15,444.21 0.0K
11:30 15,445.57 15,445.57 15,439.31 15,442.15 0.0K
11:35 15,448.27 15,452.97 15,444.21 15,444.80 0.0K
11:40 15,445.15 15,445.15 15,442.32 15,444.12 0.0K
11:45 15,445.07 15,448.20 15,437.28 15,437.28 0.0K
11:50 15,437.74 15,442.23 15,435.99 15,442.23 0.0K
11:55 15,441.62 15,448.57 15,441.10 15,444.67 0.0K
12:00 15,441.08 15,446.45 15,439.80 15,446.45 0.0K
12:05 15,447.43 15,447.69 15,441.66 15,444.65 0.0K
12:10 15,442.97 15,447.03 15,441.92 15,441.92 0.0K
12:15 15,443.03 15,448.79 15,443.03 15,446.15 0.0K
12:20 15,443.78 15,452.21 15,442.99 15,449.94 0.0K
12:25 15,448.42 15,458.03 15,448.42 15,457.92 0.0K
12:30 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
12:35 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
12:40 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
12:45 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
12:50 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
12:55 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:00 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:05 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:10 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:15 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:20 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:25 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:30 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:35 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:40 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:45 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:50 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
13:55 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
14:00 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
14:05 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
14:10 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
14:15 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
14:20 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
14:25 15,463.40 15,463.40 15,463.40 15,463.40 0.0K
14:30 15,463.40 15,463.40 15,448.59 15,448.59 0.0K
14:35 15,449.56 15,455.85 15,449.56 15,453.01 0.0K
14:40 15,453.77 15,456.18 15,449.64 15,456.18 0.0K
14:45 15,452.70 15,452.70 15,443.01 15,446.40 0.0K
14:50 15,444.37 15,447.18 15,443.27 15,443.27 0.0K
14:55 15,445.40 15,445.40 15,442.78 15,443.99 0.0K
15:00 15,446.55 15,447.12 15,441.68 15,444.55 0.0K
15:05 15,448.90 15,455.62 15,448.48 15,455.62 0.0K
15:10 15,458.77 15,458.77 15,454.34 15,454.34 0.0K
15:15 15,453.16 15,453.16 15,448.28 15,452.11 0.0K
15:20 15,450.91 15,450.91 15,445.00 15,446.88 0.0K
15:25 15,445.32 15,455.98 15,442.41 15,455.98 0.0K
15:30 15,453.30 15,454.19 15,446.78 15,446.94 0.0K
15:35 15,446.60 15,449.18 15,440.90 15,440.90 0.0K
15:40 15,443.79 15,448.65 15,443.79 15,448.12 0.0K
15:45 15,446.26 15,446.26 15,441.63 15,446.14 0.0K
15:50 15,447.76 15,452.23 15,447.76 15,448.81 0.0K
15:55 15,448.15 15,448.15 15,441.85 15,445.89 0.0K
16:00 15,448.89 15,455.31 15,447.98 15,455.31 0.0K
16:05 15,452.11 15,453.61 15,447.70 15,452.85 0.0K
16:10 15,459.20 15,463.61 15,459.20 15,463.39 0.0K
16:15 15,462.94 15,462.94 15,455.12 15,460.91 0.0K
16:20 15,458.29 15,458.30 15,455.70 15,458.30 0.0K
16:25 15,453.90 15,464.87 15,453.90 15,464.87 0.0K
16:30 15,466.97 15,474.07 15,466.97 15,470.38 0.0K
16:35 15,481.66 15,489.83 15,478.54 15,489.83 0.0K
16:40 15,494.21 15,500.27 15,490.54 15,490.57 0.0K
16:45 15,494.44 15,494.44 15,490.52 15,490.52 0.0K
16:50 15,490.52 15,493.74 15,490.52 15,493.74 0.0K
16:55 15,493.74 15,493.74 15,493.74 15,493.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし