FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,878.80 14,878.80 14,862.06 14,865.77 0.0K
09:05 14,854.43 14,854.43 14,843.96 14,844.06 0.0K
09:10 14,839.20 14,839.20 14,826.56 14,826.56 0.0K
09:15 14,826.88 14,836.69 14,826.88 14,834.19 0.0K
09:20 14,839.12 14,839.12 14,825.91 14,832.52 0.0K
09:25 14,827.80 14,827.80 14,809.78 14,809.78 0.0K
09:30 14,815.93 14,815.93 14,809.59 14,814.63 0.0K
09:35 14,801.61 14,810.42 14,801.61 14,805.39 0.0K
09:40 14,805.13 14,805.13 14,797.65 14,797.65 0.0K
09:45 14,802.21 14,802.21 14,795.63 14,801.92 0.0K
09:50 14,791.71 14,795.66 14,790.66 14,794.13 0.0K
09:55 14,796.13 14,797.71 14,793.98 14,793.98 0.0K
10:00 14,794.97 14,812.43 14,794.97 14,812.43 0.0K
10:05 14,821.57 14,822.21 14,818.40 14,819.63 0.0K
10:10 14,818.16 14,818.16 14,808.90 14,808.90 0.0K
10:15 14,814.04 14,819.77 14,811.32 14,819.77 0.0K
10:20 14,820.38 14,823.29 14,820.38 14,820.38 0.0K
10:25 14,824.82 14,829.90 14,824.82 14,825.98 0.0K
10:30 14,833.21 14,837.51 14,830.30 14,837.51 0.0K
10:35 14,838.82 14,848.76 14,838.82 14,848.76 0.0K
10:40 14,850.33 14,855.26 14,850.33 14,853.68 0.0K
10:45 14,854.46 14,865.62 14,854.46 14,865.62 0.0K
10:50 14,866.23 14,874.83 14,866.23 14,871.22 0.0K
10:55 14,870.88 14,872.91 14,870.88 14,872.71 0.0K
11:00 14,873.06 14,873.06 14,862.98 14,862.98 0.0K
11:05 14,861.99 14,872.47 14,860.63 14,870.99 0.0K
11:10 14,868.27 14,869.79 14,865.51 14,868.05 0.0K
11:15 14,872.47 14,879.89 14,872.22 14,872.94 0.0K
11:20 14,872.34 14,872.34 14,870.29 14,870.29 0.0K
11:25 14,873.04 14,878.75 14,872.98 14,877.24 0.0K
11:30 14,873.03 14,882.92 14,873.03 14,882.92 0.0K
11:35 14,889.31 14,890.37 14,881.67 14,881.67 0.0K
11:40 14,881.92 14,887.02 14,881.92 14,887.02 0.0K
11:45 14,880.00 14,880.97 14,879.44 14,879.51 0.0K
11:50 14,877.65 14,881.54 14,877.65 14,880.30 0.0K
11:55 14,880.76 14,884.22 14,879.24 14,879.24 0.0K
12:00 14,878.98 14,884.33 14,878.98 14,884.15 0.0K
12:05 14,887.61 14,889.96 14,885.85 14,889.96 0.0K
12:10 14,889.06 14,893.56 14,889.06 14,892.92 0.0K
12:15 14,892.93 14,892.93 14,889.31 14,889.31 0.0K
12:20 14,896.11 14,897.79 14,895.55 14,896.39 0.0K
12:25 14,897.41 14,903.25 14,893.80 14,903.25 0.0K
12:30 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
12:35 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
12:40 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
12:45 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
12:50 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
12:55 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:00 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:05 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:10 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:15 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:20 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:25 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:30 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:35 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:40 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:45 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:50 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
13:55 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
14:00 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
14:05 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
14:10 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
14:15 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
14:20 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
14:25 14,900.73 14,900.73 14,900.73 14,900.73 0.0K
14:30 14,900.73 14,900.73 14,891.88 14,900.18 0.0K
14:35 14,901.13 14,904.40 14,900.62 14,903.90 0.0K
14:40 14,903.59 14,916.11 14,903.59 14,915.70 0.0K
14:45 14,914.17 14,916.76 14,911.36 14,914.62 0.0K
14:50 14,916.00 14,918.71 14,904.88 14,918.71 0.0K
14:55 14,911.46 14,913.79 14,909.70 14,911.23 0.0K
15:00 14,911.56 14,916.08 14,911.56 14,916.08 0.0K
15:05 14,919.83 14,925.29 14,919.83 14,922.29 0.0K
15:10 14,918.25 14,918.25 14,908.77 14,911.91 0.0K
15:15 14,918.74 14,921.83 14,918.42 14,921.83 0.0K
15:20 14,925.02 14,926.70 14,920.86 14,925.13 0.0K
15:25 14,920.88 14,926.53 14,917.99 14,917.99 0.0K
15:30 14,922.54 14,929.43 14,922.54 14,929.43 0.0K
15:35 14,923.57 14,923.57 14,912.17 14,921.32 0.0K
15:40 14,927.42 14,932.79 14,924.11 14,932.79 0.0K
15:45 14,933.48 14,933.71 14,928.79 14,933.71 0.0K
15:50 14,929.54 14,933.56 14,927.07 14,929.45 0.0K
15:55 14,932.20 14,932.20 14,923.33 14,929.00 0.0K
16:00 14,930.25 14,931.75 14,919.28 14,931.75 0.0K
16:05 14,935.21 14,935.21 14,924.53 14,924.98 0.0K
16:10 14,918.01 14,931.85 14,916.63 14,931.85 0.0K
16:15 14,931.21 14,931.21 14,917.97 14,917.97 0.0K
16:20 14,918.45 14,925.46 14,917.00 14,924.00 0.0K
16:25 14,917.63 14,923.69 14,917.63 14,920.94 0.0K
16:30 14,910.74 14,911.36 14,906.45 14,909.24 0.0K
16:35 14,908.06 14,918.20 14,908.06 14,918.20 0.0K
16:40 14,922.75 14,925.79 14,919.61 14,925.79 0.0K
16:45 14,920.31 14,922.09 14,920.31 14,922.09 0.0K
16:50 14,922.09 14,922.09 14,912.82 14,912.82 0.0K
16:55 14,912.82 14,912.82 14,912.82 14,912.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし