FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,203.82 15,210.80 15,202.64 15,210.80 0.0K
09:05 15,205.40 15,205.40 15,193.91 15,193.91 0.0K
09:10 15,194.97 15,198.30 15,193.29 15,198.30 0.0K
09:15 15,195.87 15,203.21 15,195.51 15,203.21 0.0K
09:20 15,204.41 15,207.08 15,195.72 15,195.72 0.0K
09:25 15,201.20 15,201.20 15,193.11 15,195.10 0.0K
09:30 15,196.31 15,197.74 15,189.84 15,189.84 0.0K
09:35 15,190.67 15,190.67 15,186.09 15,186.09 0.0K
09:40 15,187.92 15,193.29 15,187.92 15,190.04 0.0K
09:45 15,194.70 15,198.88 15,193.41 15,193.41 0.0K
09:50 15,192.34 15,194.89 15,190.84 15,194.15 0.0K
09:55 15,193.14 15,202.51 15,191.99 15,202.51 0.0K
10:00 15,198.43 15,198.43 15,189.82 15,196.17 0.0K
10:05 15,199.20 15,207.81 15,197.84 15,205.80 0.0K
10:10 15,204.94 15,205.50 15,204.37 15,204.44 0.0K
10:15 15,206.91 15,206.91 15,200.71 15,206.86 0.0K
10:20 15,207.93 15,221.47 15,207.93 15,221.47 0.0K
10:25 15,219.41 15,223.84 15,219.41 15,221.61 0.0K
10:30 15,222.22 15,222.22 15,216.39 15,216.92 0.0K
10:35 15,216.72 15,218.95 15,214.37 15,217.00 0.0K
10:40 15,219.77 15,219.77 15,213.70 15,214.88 0.0K
10:45 15,213.68 15,216.40 15,213.68 15,215.08 0.0K
10:50 15,214.02 15,216.08 15,212.06 15,212.06 0.0K
10:55 15,211.87 15,211.87 15,206.38 15,210.04 0.0K
11:00 15,209.68 15,209.68 15,201.37 15,201.44 0.0K
11:05 15,202.26 15,208.39 15,202.26 15,208.39 0.0K
11:10 15,211.03 15,211.03 15,206.40 15,206.40 0.0K
11:15 15,202.99 15,212.83 15,202.70 15,212.83 0.0K
11:20 15,210.65 15,212.78 15,207.51 15,207.52 0.0K
11:25 15,208.03 15,213.20 15,208.03 15,210.91 0.0K
11:30 15,211.27 15,213.44 15,210.92 15,210.92 0.0K
11:35 15,211.14 15,217.32 15,211.14 15,217.25 0.0K
11:40 15,221.38 15,221.38 15,217.31 15,219.03 0.0K
11:45 15,219.03 15,219.03 15,215.22 15,215.22 0.0K
11:50 15,216.05 15,222.29 15,216.05 15,222.29 0.0K
11:55 15,219.73 15,221.26 15,215.94 15,215.94 0.0K
12:00 15,213.04 15,213.04 15,206.48 15,207.47 0.0K
12:05 15,213.90 15,213.90 15,203.57 15,203.57 0.0K
12:10 15,208.29 15,209.46 15,206.99 15,206.99 0.0K
12:15 15,204.64 15,209.72 15,204.64 15,207.91 0.0K
12:20 15,202.63 15,203.85 15,202.08 15,202.79 0.0K
12:25 15,200.53 15,206.42 15,200.53 15,206.42 0.0K
12:30 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
12:35 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
12:40 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
12:45 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
12:50 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
12:55 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:00 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:05 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:10 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:15 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:20 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:25 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:30 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:35 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:40 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:45 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:50 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
13:55 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
14:00 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
14:05 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
14:10 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
14:15 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
14:20 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
14:25 15,203.97 15,203.97 15,203.97 15,203.97 0.0K
14:30 15,203.97 15,203.97 15,202.02 15,203.44 0.0K
14:35 15,199.19 15,200.67 15,197.52 15,200.67 0.0K
14:40 15,199.80 15,199.80 15,193.25 15,195.41 0.0K
14:45 15,197.34 15,201.07 15,196.12 15,197.77 0.0K
14:50 15,199.06 15,199.06 15,193.06 15,197.66 0.0K
14:55 15,198.34 15,198.34 15,193.64 15,195.29 0.0K
15:00 15,195.09 15,199.20 15,195.09 15,197.12 0.0K
15:05 15,191.50 15,193.80 15,187.14 15,188.96 0.0K
15:10 15,191.09 15,195.52 15,190.97 15,190.97 0.0K
15:15 15,195.24 15,195.24 15,187.50 15,192.00 0.0K
15:20 15,191.23 15,191.23 15,185.58 15,190.34 0.0K
15:25 15,184.13 15,190.59 15,184.13 15,186.65 0.0K
15:30 15,184.05 15,190.58 15,184.05 15,189.41 0.0K
15:35 15,189.74 15,191.27 15,186.68 15,186.68 0.0K
15:40 15,183.11 15,187.28 15,177.92 15,177.92 0.0K
15:45 15,182.36 15,182.36 15,173.31 15,177.26 0.0K
15:50 15,178.70 15,190.09 15,178.70 15,186.51 0.0K
15:55 15,181.01 15,190.22 15,181.01 15,187.28 0.0K
16:00 15,181.21 15,189.39 15,181.21 15,189.39 0.0K
16:05 15,190.65 15,194.64 15,185.90 15,193.14 0.0K
16:10 15,184.55 15,189.44 15,180.94 15,189.44 0.0K
16:15 15,188.09 15,191.40 15,184.85 15,184.85 0.0K
16:20 15,188.70 15,195.02 15,188.70 15,195.02 0.0K
16:25 15,195.79 15,200.04 15,190.20 15,192.41 0.0K
16:30 15,188.42 15,204.98 15,188.42 15,203.05 0.0K
16:35 15,200.52 15,204.70 15,199.60 15,201.72 0.0K
16:40 15,199.58 15,218.09 15,193.93 15,218.09 0.0K
16:45 15,214.98 15,214.98 15,214.98 15,214.98 0.0K
16:50 15,214.98 15,214.98 15,197.23 15,197.23 0.0K
16:55 15,197.23 15,197.23 15,197.23 15,197.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし