FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,529.69 15,543.20 15,529.69 15,540.35 0.0K
09:05 15,534.30 15,541.41 15,534.30 15,538.05 0.0K
09:10 15,539.51 15,543.21 15,536.81 15,543.21 0.0K
09:15 15,543.00 15,545.65 15,541.95 15,545.65 0.0K
09:20 15,542.44 15,542.44 15,533.90 15,534.50 0.0K
09:25 15,532.35 15,532.62 15,527.32 15,527.32 0.0K
09:30 15,528.12 15,533.49 15,528.09 15,533.49 0.0K
09:35 15,530.57 15,530.57 15,524.29 15,524.29 0.0K
09:40 15,522.68 15,531.19 15,522.68 15,531.19 0.0K
09:45 15,533.15 15,533.15 15,530.14 15,530.14 0.0K
09:50 15,529.20 15,530.22 15,527.19 15,527.19 0.0K
09:55 15,524.46 15,524.46 15,517.88 15,517.88 0.0K
10:00 15,516.14 15,522.66 15,515.42 15,515.42 0.0K
10:05 15,521.58 15,521.58 15,518.86 15,521.18 0.0K
10:10 15,521.39 15,521.39 15,511.31 15,512.01 0.0K
10:15 15,517.81 15,518.36 15,514.72 15,516.88 0.0K
10:20 15,516.58 15,523.99 15,516.58 15,523.99 0.0K
10:25 15,523.30 15,529.33 15,523.30 15,525.22 0.0K
10:30 15,521.27 15,521.27 15,517.44 15,517.66 0.0K
10:35 15,515.02 15,527.78 15,515.02 15,527.78 0.0K
10:40 15,528.88 15,528.88 15,524.01 15,527.66 0.0K
10:45 15,529.77 15,539.54 15,529.77 15,536.58 0.0K
10:50 15,530.46 15,532.20 15,526.67 15,526.67 0.0K
10:55 15,526.72 15,526.72 15,521.00 15,521.00 0.0K
11:00 15,519.47 15,522.53 15,519.15 15,521.30 0.0K
11:05 15,520.13 15,520.13 15,510.66 15,510.66 0.0K
11:10 15,507.95 15,507.95 15,501.19 15,501.19 0.0K
11:15 15,503.13 15,509.38 15,503.13 15,505.98 0.0K
11:20 15,509.45 15,511.08 15,509.26 15,510.82 0.0K
11:25 15,511.46 15,511.46 15,507.12 15,507.12 0.0K
11:30 15,506.13 15,506.13 15,501.28 15,501.28 0.0K
11:35 15,496.45 15,501.80 15,496.29 15,496.29 0.0K
11:40 15,495.30 15,497.41 15,494.51 15,497.41 0.0K
11:45 15,497.46 15,504.61 15,494.14 15,503.25 0.0K
11:50 15,504.48 15,504.95 15,500.45 15,500.45 0.0K
11:55 15,501.08 15,502.00 15,496.27 15,496.27 0.0K
12:00 15,497.35 15,497.35 15,488.82 15,488.82 0.0K
12:05 15,489.61 15,490.99 15,488.36 15,489.67 0.0K
12:10 15,490.53 15,491.92 15,489.42 15,489.42 0.0K
12:15 15,486.92 15,489.94 15,486.16 15,486.16 0.0K
12:20 15,486.60 15,493.60 15,486.60 15,490.20 0.0K
12:25 15,489.12 15,492.97 15,489.12 15,491.17 0.0K
12:30 15,494.60 15,494.60 15,494.60 15,494.60 0.0K
12:35 15,494.60 15,494.60 15,494.60 15,494.60 0.0K
12:40 15,494.60 15,494.60 15,494.60 15,494.60 0.0K
12:45 15,494.60 15,494.60 15,494.60 15,494.60 0.0K
12:50 15,494.60 15,494.60 15,494.11 15,494.11 0.0K
12:55 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:00 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:05 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:10 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:15 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:20 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:25 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:30 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:35 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:40 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:45 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:50 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
13:55 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
14:00 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
14:05 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
14:10 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
14:15 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
14:20 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
14:25 15,494.11 15,494.11 15,494.11 15,494.11 0.0K
14:30 15,494.11 15,494.11 15,489.91 15,489.91 0.0K
14:35 15,493.79 15,495.16 15,490.73 15,493.63 0.0K
14:40 15,494.05 15,496.51 15,493.62 15,493.62 0.0K
14:45 15,492.68 15,493.07 15,487.29 15,493.07 0.0K
14:50 15,498.14 15,498.14 15,490.92 15,490.92 0.0K
14:55 15,488.15 15,490.59 15,488.15 15,490.59 0.0K
15:00 15,489.93 15,489.93 15,483.63 15,486.00 0.0K
15:05 15,484.66 15,486.88 15,483.85 15,483.85 0.0K
15:10 15,483.49 15,487.14 15,481.82 15,487.14 0.0K
15:15 15,486.59 15,486.59 15,482.11 15,482.11 0.0K
15:20 15,483.09 15,488.58 15,483.09 15,488.58 0.0K
15:25 15,487.75 15,487.75 15,482.22 15,483.00 0.0K
15:30 15,482.45 15,485.23 15,481.58 15,484.65 0.0K
15:35 15,483.66 15,483.66 15,477.33 15,477.60 0.0K
15:40 15,479.14 15,479.14 15,467.01 15,473.87 0.0K
15:45 15,475.02 15,476.56 15,471.91 15,476.56 0.0K
15:50 15,473.02 15,473.02 15,469.01 15,472.03 0.0K
15:55 15,469.21 15,471.94 15,468.76 15,468.76 0.0K
16:00 15,469.21 15,469.21 15,466.19 15,468.65 0.0K
16:05 15,463.44 15,463.44 15,456.51 15,457.78 0.0K
16:10 15,460.28 15,470.35 15,460.28 15,468.16 0.0K
16:15 15,471.07 15,475.64 15,467.57 15,467.57 0.0K
16:20 15,471.41 15,475.70 15,462.16 15,467.68 0.0K
16:25 15,467.54 15,474.72 15,467.54 15,473.30 0.0K
16:30 15,475.77 15,480.83 15,471.56 15,473.25 0.0K
16:35 15,472.70 15,484.23 15,472.70 15,480.95 0.0K
16:40 15,475.22 15,484.57 15,475.22 15,484.57 0.0K
16:45 15,488.61 15,488.61 15,488.61 15,488.61 0.0K
16:50 15,488.61 15,488.61 15,477.43 15,477.43 0.0K
16:55 15,477.43 15,477.43 15,477.43 15,477.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし