FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,422.72 15,444.98 15,422.72 15,444.98 0.0K
09:05 15,445.71 15,445.71 15,432.78 15,439.42 0.0K
09:10 15,438.26 15,444.87 15,438.26 15,444.87 0.0K
09:15 15,446.97 15,456.66 15,446.97 15,456.31 0.0K
09:20 15,456.98 15,459.24 15,456.98 15,457.07 0.0K
09:25 15,456.25 15,458.75 15,449.62 15,451.18 0.0K
09:30 15,452.12 15,456.11 15,452.12 15,456.11 0.0K
09:35 15,453.89 15,455.80 15,449.18 15,455.80 0.0K
09:40 15,446.61 15,453.00 15,444.95 15,453.00 0.0K
09:45 15,451.04 15,463.49 15,451.04 15,455.33 0.0K
09:50 15,455.16 15,455.16 15,448.18 15,451.86 0.0K
09:55 15,453.19 15,453.19 15,444.77 15,446.02 0.0K
10:00 15,453.07 15,455.59 15,449.31 15,455.59 0.0K
10:05 15,452.26 15,452.26 15,443.70 15,443.70 0.0K
10:10 15,446.64 15,447.08 15,443.55 15,444.04 0.0K
10:15 15,451.18 15,451.18 15,443.86 15,444.61 0.0K
10:20 15,446.31 15,452.07 15,442.47 15,452.07 0.0K
10:25 15,452.77 15,456.83 15,452.77 15,453.72 0.0K
10:30 15,449.39 15,461.85 15,449.39 15,461.85 0.0K
10:35 15,462.65 15,468.88 15,462.64 15,467.33 0.0K
10:40 15,467.02 15,467.49 15,460.97 15,460.97 0.0K
10:45 15,462.54 15,464.61 15,458.03 15,458.03 0.0K
10:50 15,462.50 15,471.92 15,462.50 15,471.92 0.0K
10:55 15,472.75 15,472.75 15,464.14 15,466.89 0.0K
11:00 15,461.55 15,465.33 15,458.75 15,461.41 0.0K
11:05 15,455.80 15,459.65 15,452.07 15,452.07 0.0K
11:10 15,453.44 15,456.81 15,450.08 15,452.92 0.0K
11:15 15,455.01 15,456.14 15,450.99 15,455.01 0.0K
11:20 15,455.33 15,461.25 15,452.14 15,461.25 0.0K
11:25 15,460.30 15,460.30 15,449.48 15,449.48 0.0K
11:30 15,453.88 15,456.35 15,453.07 15,456.35 0.0K
11:35 15,454.94 15,461.14 15,454.94 15,461.14 0.0K
11:40 15,460.59 15,465.79 15,459.55 15,465.79 0.0K
11:45 15,468.15 15,471.26 15,459.71 15,471.26 0.0K
11:50 15,471.65 15,471.66 15,467.90 15,471.66 0.0K
11:55 15,467.08 15,472.04 15,467.08 15,472.04 0.0K
12:00 15,471.12 15,474.77 15,467.39 15,474.77 0.0K
12:05 15,472.56 15,472.56 15,465.40 15,465.40 0.0K
12:10 15,470.20 15,472.72 15,468.96 15,472.72 0.0K
12:15 15,473.94 15,473.94 15,467.87 15,468.12 0.0K
12:20 15,469.34 15,471.07 15,469.34 15,470.49 0.0K
12:25 15,469.06 15,469.06 15,462.06 15,465.45 0.0K
12:30 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
12:35 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
12:40 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
12:45 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
12:50 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
12:55 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:00 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:05 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:10 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:15 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:20 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:25 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:30 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:35 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:40 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:45 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:50 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
13:55 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
14:00 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
14:05 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
14:10 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
14:15 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
14:20 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
14:25 15,462.39 15,462.39 15,462.39 15,462.39 0.0K
14:30 15,462.39 15,462.39 15,455.73 15,460.09 0.0K
14:35 15,460.20 15,464.14 15,458.14 15,463.60 0.0K
14:40 15,459.25 15,464.76 15,457.62 15,457.62 0.0K
14:45 15,459.86 15,467.69 15,459.86 15,467.63 0.0K
14:50 15,471.75 15,472.49 15,470.55 15,470.55 0.0K
14:55 15,468.13 15,468.70 15,464.11 15,467.06 0.0K
15:00 15,468.87 15,471.91 15,467.68 15,468.37 0.0K
15:05 15,465.37 15,471.25 15,465.37 15,471.25 0.0K
15:10 15,470.58 15,471.81 15,462.15 15,471.81 0.0K
15:15 15,469.33 15,472.25 15,467.27 15,470.52 0.0K
15:20 15,471.88 15,471.88 15,464.90 15,469.24 0.0K
15:25 15,460.56 15,468.42 15,460.56 15,468.42 0.0K
15:30 15,471.24 15,474.86 15,469.13 15,474.11 0.0K
15:35 15,474.56 15,474.56 15,468.04 15,468.04 0.0K
15:40 15,466.93 15,472.23 15,466.93 15,467.29 0.0K
15:45 15,468.65 15,472.56 15,464.18 15,465.05 0.0K
15:50 15,468.42 15,468.42 15,466.47 15,467.22 0.0K
15:55 15,469.51 15,469.51 15,463.28 15,463.52 0.0K
16:00 15,468.20 15,479.21 15,468.20 15,474.05 0.0K
16:05 15,473.36 15,477.37 15,469.47 15,469.47 0.0K
16:10 15,474.51 15,480.09 15,474.51 15,478.56 0.0K
16:15 15,479.71 15,485.86 15,479.71 15,484.90 0.0K
16:20 15,488.24 15,489.79 15,479.67 15,479.67 0.0K
16:25 15,479.19 15,479.19 15,472.71 15,472.71 0.0K
16:30 15,478.16 15,478.16 15,471.06 15,472.91 0.0K
16:35 15,467.16 15,477.46 15,461.44 15,477.46 0.0K
16:40 15,479.82 15,488.33 15,479.82 15,483.02 0.0K
16:45 15,488.43 15,488.43 15,488.43 15,488.43 0.0K
16:50 15,488.43 15,488.43 15,480.71 15,480.71 0.0K
16:55 15,480.71 15,480.71 15,480.71 15,480.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし