FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,319.24 15,319.30 15,315.83 15,316.53 0.0K
09:05 15,317.44 15,317.44 15,306.92 15,308.25 0.0K
09:10 15,309.87 15,329.80 15,309.87 15,329.80 0.0K
09:15 15,335.72 15,335.72 15,328.70 15,330.35 0.0K
09:20 15,333.07 15,347.31 15,333.07 15,347.31 0.0K
09:25 15,348.00 15,352.42 15,348.00 15,350.84 0.0K
09:30 15,355.96 15,356.21 15,347.72 15,354.38 0.0K
09:35 15,355.74 15,358.93 15,353.04 15,358.93 0.0K
09:40 15,357.47 15,363.25 15,357.47 15,363.25 0.0K
09:45 15,363.34 15,367.24 15,363.34 15,367.24 0.0K
09:50 15,366.53 15,375.99 15,366.53 15,375.99 0.0K
09:55 15,372.68 15,372.68 15,367.82 15,367.82 0.0K
10:00 15,370.16 15,374.15 15,369.28 15,373.16 0.0K
10:05 15,368.77 15,373.05 15,368.17 15,368.17 0.0K
10:10 15,374.28 15,375.29 15,367.76 15,367.76 0.0K
10:15 15,372.97 15,373.10 15,368.36 15,368.36 0.0K
10:20 15,363.09 15,366.76 15,361.93 15,366.76 0.0K
10:25 15,365.90 15,366.28 15,362.36 15,362.36 0.0K
10:30 15,363.18 15,373.11 15,363.18 15,370.87 0.0K
10:35 15,365.95 15,376.57 15,365.95 15,374.41 0.0K
10:40 15,374.74 15,376.78 15,373.15 15,373.22 0.0K
10:45 15,376.72 15,376.72 15,368.63 15,371.16 0.0K
10:50 15,370.01 15,370.01 15,357.87 15,360.47 0.0K
10:55 15,359.35 15,359.35 15,353.49 15,356.01 0.0K
11:00 15,356.42 15,356.42 15,350.70 15,355.09 0.0K
11:05 15,360.71 15,360.71 15,352.66 15,354.74 0.0K
11:10 15,351.43 15,357.67 15,351.43 15,355.63 0.0K
11:15 15,362.10 15,367.52 15,362.10 15,365.45 0.0K
11:20 15,362.41 15,363.19 15,359.53 15,362.74 0.0K
11:25 15,370.64 15,370.64 15,362.44 15,362.44 0.0K
11:30 15,361.11 15,365.04 15,361.11 15,362.29 0.0K
11:35 15,364.70 15,374.49 15,364.70 15,373.66 0.0K
11:40 15,370.43 15,373.05 15,358.86 15,360.81 0.0K
11:45 15,365.54 15,366.70 15,362.67 15,366.67 0.0K
11:50 15,363.46 15,371.26 15,363.46 15,370.25 0.0K
11:55 15,371.89 15,371.89 15,363.75 15,363.75 0.0K
12:00 15,366.07 15,376.70 15,366.07 15,376.70 0.0K
12:05 15,375.56 15,379.55 15,367.93 15,368.61 0.0K
12:10 15,372.17 15,373.43 15,370.33 15,373.38 0.0K
12:15 15,381.51 15,385.01 15,375.89 15,375.89 0.0K
12:20 15,374.56 15,380.16 15,371.86 15,376.82 0.0K
12:25 15,374.80 15,375.60 15,370.34 15,375.60 0.0K
12:30 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
12:35 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
12:40 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
12:45 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
12:50 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
12:55 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:00 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:05 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:10 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:15 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:20 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:25 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:30 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:35 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:40 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:45 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:50 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
13:55 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
14:00 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
14:05 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
14:10 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
14:15 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
14:20 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
14:25 15,375.12 15,375.12 15,375.12 15,375.12 0.0K
14:30 15,375.12 15,380.13 15,375.12 15,377.48 0.0K
14:35 15,373.30 15,386.49 15,373.30 15,381.57 0.0K
14:40 15,385.95 15,391.59 15,384.58 15,391.59 0.0K
14:45 15,388.11 15,388.11 15,383.37 15,383.37 0.0K
14:50 15,386.75 15,388.42 15,386.41 15,388.42 0.0K
14:55 15,386.48 15,386.48 15,383.38 15,383.38 0.0K
15:00 15,379.92 15,386.43 15,379.92 15,386.43 0.0K
15:05 15,376.79 15,385.99 15,376.79 15,382.91 0.0K
15:10 15,387.21 15,387.21 15,380.08 15,380.08 0.0K
15:15 15,381.80 15,381.80 15,378.90 15,381.53 0.0K
15:20 15,379.28 15,382.99 15,375.52 15,382.99 0.0K
15:25 15,383.73 15,386.28 15,380.60 15,382.26 0.0K
15:30 15,385.48 15,385.48 15,376.82 15,378.62 0.0K
15:35 15,383.60 15,390.55 15,383.60 15,390.55 0.0K
15:40 15,389.62 15,395.95 15,384.71 15,393.48 0.0K
15:45 15,386.72 15,398.63 15,386.72 15,395.74 0.0K
15:50 15,396.69 15,403.98 15,396.69 15,403.98 0.0K
15:55 15,402.90 15,402.90 15,394.83 15,395.60 0.0K
16:00 15,394.88 15,402.40 15,394.87 15,394.87 0.0K
16:05 15,405.19 15,407.72 15,405.19 15,407.48 0.0K
16:10 15,408.57 15,411.55 15,405.31 15,411.55 0.0K
16:15 15,414.79 15,418.52 15,412.52 15,416.62 0.0K
16:20 15,413.84 15,415.65 15,404.06 15,415.65 0.0K
16:25 15,419.74 15,422.95 15,419.10 15,422.10 0.0K
16:30 15,428.47 15,428.74 15,425.25 15,427.37 0.0K
16:35 15,426.77 15,432.04 15,424.92 15,424.92 0.0K
16:40 15,430.38 15,438.40 15,430.38 15,437.53 0.0K
16:45 15,443.62 15,443.62 15,443.62 15,443.62 0.0K
16:50 15,443.62 15,444.75 15,443.62 15,444.75 0.0K
16:55 15,444.75 15,444.75 15,444.75 15,444.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし