FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,434.03 15,434.03 15,429.83 15,429.83 0.0K
09:05 15,431.84 15,432.36 15,422.32 15,432.36 0.0K
09:10 15,433.10 15,434.91 15,432.52 15,434.91 0.0K
09:15 15,432.94 15,444.55 15,431.14 15,444.55 0.0K
09:20 15,440.12 15,453.88 15,440.12 15,452.40 0.0K
09:25 15,454.88 15,457.09 15,447.04 15,451.43 0.0K
09:30 15,443.74 15,449.08 15,442.65 15,442.65 0.0K
09:35 15,444.02 15,444.02 15,435.46 15,437.37 0.0K
09:40 15,438.31 15,447.36 15,438.31 15,447.36 0.0K
09:45 15,447.12 15,447.12 15,425.94 15,425.94 0.0K
09:50 15,426.38 15,426.38 15,410.19 15,410.19 0.0K
09:55 15,406.97 15,406.97 15,391.88 15,391.88 0.0K
10:00 15,391.35 15,391.35 15,378.35 15,381.00 0.0K
10:05 15,380.44 15,380.44 15,358.16 15,358.16 0.0K
10:10 15,358.00 15,358.00 15,341.03 15,341.03 0.0K
10:15 15,338.47 15,340.44 15,322.01 15,322.01 0.0K
10:20 15,324.11 15,324.11 15,315.38 15,315.38 0.0K
10:25 15,319.45 15,322.29 15,314.12 15,314.12 0.0K
10:30 15,310.92 15,322.70 15,310.92 15,322.70 0.0K
10:35 15,316.15 15,316.15 15,304.10 15,308.27 0.0K
10:40 15,311.16 15,314.79 15,311.16 15,314.79 0.0K
10:45 15,321.10 15,323.41 15,316.82 15,319.29 0.0K
10:50 15,324.67 15,326.10 15,319.71 15,320.97 0.0K
10:55 15,326.37 15,328.70 15,320.79 15,324.85 0.0K
11:00 15,331.78 15,332.67 15,328.58 15,332.67 0.0K
11:05 15,336.43 15,337.83 15,332.65 15,335.84 0.0K
11:10 15,334.32 15,334.32 15,325.67 15,333.43 0.0K
11:15 15,328.84 15,329.05 15,321.70 15,324.95 0.0K
11:20 15,328.64 15,328.64 15,321.99 15,325.36 0.0K
11:25 15,331.86 15,334.85 15,331.34 15,332.02 0.0K
11:30 15,322.51 15,329.86 15,322.51 15,329.86 0.0K
11:35 15,332.32 15,332.32 15,326.15 15,326.15 0.0K
11:40 15,321.66 15,321.66 15,317.51 15,317.51 0.0K
11:45 15,314.91 15,317.41 15,310.90 15,317.41 0.0K
11:50 15,310.99 15,311.39 15,307.84 15,307.84 0.0K
11:55 15,308.87 15,313.08 15,306.76 15,313.08 0.0K
12:00 15,319.92 15,320.23 15,311.85 15,311.85 0.0K
12:05 15,305.91 15,310.53 15,305.78 15,305.78 0.0K
12:10 15,305.88 15,319.88 15,305.88 15,315.51 0.0K
12:15 15,311.07 15,314.20 15,303.93 15,303.93 0.0K
12:20 15,301.28 15,302.13 15,297.66 15,297.66 0.0K
12:25 15,299.87 15,313.26 15,299.87 15,312.97 0.0K
12:30 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
12:35 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
12:40 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
12:45 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
12:50 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
12:55 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:00 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:05 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:10 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:15 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:20 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:25 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:30 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:35 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:40 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:45 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:50 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
13:55 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
14:00 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
14:05 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
14:10 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
14:15 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
14:20 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
14:25 15,317.32 15,317.32 15,317.32 15,317.32 0.0K
14:30 15,317.32 15,317.32 15,309.83 15,314.65 0.0K
14:35 15,315.03 15,315.03 15,309.55 15,312.66 0.0K
14:40 15,312.58 15,318.98 15,312.58 15,316.59 0.0K
14:45 15,311.44 15,311.66 15,304.10 15,305.19 0.0K
14:50 15,305.19 15,309.08 15,304.73 15,306.69 0.0K
14:55 15,306.02 15,306.13 15,299.66 15,299.66 0.0K
15:00 15,303.69 15,309.98 15,303.69 15,306.70 0.0K
15:05 15,304.75 15,304.75 15,298.83 15,303.14 0.0K
15:10 15,305.40 15,305.40 15,291.74 15,291.74 0.0K
15:15 15,292.46 15,295.45 15,290.64 15,295.45 0.0K
15:20 15,297.19 15,297.19 15,291.06 15,291.06 0.0K
15:25 15,294.53 15,297.46 15,290.95 15,290.95 0.0K
15:30 15,286.89 15,286.89 15,284.54 15,286.87 0.0K
15:35 15,286.07 15,286.07 15,277.97 15,278.22 0.0K
15:40 15,287.62 15,287.62 15,279.70 15,279.70 0.0K
15:45 15,279.24 15,285.01 15,279.24 15,285.01 0.0K
15:50 15,284.56 15,290.37 15,284.56 15,287.69 0.0K
15:55 15,285.73 15,293.67 15,285.73 15,293.32 0.0K
16:00 15,299.97 15,300.16 15,288.51 15,288.51 0.0K
16:05 15,285.89 15,295.42 15,285.89 15,295.42 0.0K
16:10 15,292.64 15,302.52 15,292.64 15,302.52 0.0K
16:15 15,299.53 15,300.45 15,297.05 15,300.45 0.0K
16:20 15,300.09 15,302.53 15,299.25 15,299.25 0.0K
16:25 15,309.22 15,309.22 15,300.59 15,301.24 0.0K
16:30 15,305.32 15,305.32 15,292.17 15,294.34 0.0K
16:35 15,298.31 15,306.67 15,298.31 15,306.67 0.0K
16:40 15,308.31 15,315.19 15,295.34 15,315.19 0.0K
16:45 15,324.20 15,324.20 15,324.20 15,324.20 0.0K
16:50 15,324.20 15,324.20 15,290.35 15,290.35 0.0K
16:55 15,290.35 15,290.35 15,290.35 15,290.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし