FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,183.34 16,183.34 16,173.84 16,174.71 0.0K
09:05 16,172.72 16,194.99 16,171.71 16,194.99 0.0K
09:10 16,195.34 16,220.13 16,194.15 16,220.13 0.0K
09:15 16,226.53 16,236.25 16,223.18 16,236.25 0.0K
09:20 16,229.25 16,239.23 16,229.25 16,235.78 0.0K
09:25 16,230.01 16,232.63 16,222.63 16,222.63 0.0K
09:30 16,219.54 16,226.10 16,219.54 16,226.10 0.0K
09:35 16,220.69 16,220.69 16,187.28 16,187.28 0.0K
09:40 16,187.07 16,189.66 16,186.40 16,187.54 0.0K
09:45 16,187.70 16,192.78 16,187.70 16,190.12 0.0K
09:50 16,185.32 16,192.01 16,183.08 16,183.08 0.0K
09:55 16,185.42 16,193.66 16,185.42 16,189.79 0.0K
10:00 16,191.02 16,195.81 16,188.02 16,195.81 0.0K
10:05 16,194.53 16,203.03 16,194.53 16,198.15 0.0K
10:10 16,197.99 16,197.99 16,193.73 16,197.89 0.0K
10:15 16,194.97 16,201.79 16,194.97 16,201.79 0.0K
10:20 16,211.96 16,211.96 16,202.73 16,209.10 0.0K
10:25 16,204.86 16,204.86 16,194.98 16,194.98 0.0K
10:30 16,193.97 16,193.97 16,180.76 16,180.76 0.0K
10:35 16,188.75 16,193.30 16,185.14 16,193.30 0.0K
10:40 16,192.40 16,194.17 16,192.40 16,194.08 0.0K
10:45 16,192.96 16,199.50 16,192.96 16,199.50 0.0K
10:50 16,198.01 16,198.01 16,191.53 16,192.87 0.0K
10:55 16,193.94 16,193.94 16,185.28 16,187.51 0.0K
11:00 16,182.69 16,184.83 16,179.55 16,184.83 0.0K
11:05 16,185.07 16,186.03 16,182.76 16,186.03 0.0K
11:10 16,186.03 16,189.04 16,186.03 16,186.03 0.0K
11:15 16,188.18 16,191.19 16,184.70 16,185.41 0.0K
11:20 16,186.91 16,195.12 16,186.91 16,195.12 0.0K
11:25 16,194.13 16,195.63 16,189.34 16,189.34 0.0K
11:30 16,192.82 16,192.82 16,186.69 16,188.84 0.0K
11:35 16,189.93 16,190.57 16,186.29 16,187.84 0.0K
11:40 16,191.44 16,196.91 16,191.44 16,196.22 0.0K
11:45 16,195.18 16,203.52 16,195.18 16,203.52 0.0K
11:50 16,205.75 16,205.75 16,200.89 16,203.26 0.0K
11:55 16,204.91 16,207.34 16,200.51 16,200.51 0.0K
12:00 16,204.76 16,204.76 16,202.30 16,203.97 0.0K
12:05 16,207.50 16,208.47 16,203.93 16,207.98 0.0K
12:10 16,208.42 16,211.25 16,208.22 16,211.25 0.0K
12:15 16,215.64 16,223.65 16,215.64 16,223.65 0.0K
12:20 16,225.55 16,227.99 16,221.42 16,221.42 0.0K
12:25 16,219.34 16,225.19 16,219.34 16,220.90 0.0K
12:30 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
12:35 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
12:40 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
12:45 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
12:50 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
12:55 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:00 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:05 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:10 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:15 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:20 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:25 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:30 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:35 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:40 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:45 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:50 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
13:55 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
14:00 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
14:05 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
14:10 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
14:15 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
14:20 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
14:25 16,233.58 16,233.58 16,233.58 16,233.58 0.0K
14:30 16,233.58 16,233.58 16,215.71 16,215.71 0.0K
14:35 16,212.61 16,212.61 16,204.67 16,204.67 0.0K
14:40 16,203.15 16,203.15 16,189.73 16,191.81 0.0K
14:45 16,192.48 16,192.48 16,187.72 16,191.45 0.0K
14:50 16,197.44 16,200.50 16,194.92 16,200.50 0.0K
14:55 16,201.65 16,201.65 16,186.77 16,186.77 0.0K
15:00 16,186.02 16,189.71 16,184.26 16,185.90 0.0K
15:05 16,183.94 16,183.94 16,177.08 16,179.19 0.0K
15:10 16,183.57 16,186.70 16,180.73 16,181.82 0.0K
15:15 16,183.92 16,189.83 16,183.92 16,188.43 0.0K
15:20 16,184.81 16,189.49 16,177.33 16,177.33 0.0K
15:25 16,178.69 16,186.19 16,178.31 16,178.70 0.0K
15:30 16,181.02 16,182.53 16,178.07 16,178.07 0.0K
15:35 16,175.77 16,178.45 16,173.93 16,173.93 0.0K
15:40 16,177.62 16,181.37 16,177.09 16,178.34 0.0K
15:45 16,174.96 16,183.43 16,174.17 16,183.43 0.0K
15:50 16,180.04 16,185.21 16,176.82 16,185.21 0.0K
15:55 16,189.35 16,189.43 16,178.58 16,181.10 0.0K
16:00 16,180.39 16,186.77 16,177.17 16,186.73 0.0K
16:05 16,188.63 16,195.74 16,187.25 16,195.74 0.0K
16:10 16,194.92 16,194.92 16,185.65 16,185.65 0.0K
16:15 16,180.11 16,180.11 16,169.14 16,169.14 0.0K
16:20 16,168.57 16,169.93 16,163.98 16,169.93 0.0K
16:25 16,165.15 16,179.92 16,165.15 16,175.69 0.0K
16:30 16,178.21 16,183.81 16,174.43 16,183.81 0.0K
16:35 16,187.14 16,187.14 16,179.53 16,179.53 0.0K
16:40 16,179.14 16,179.14 16,174.05 16,178.00 0.0K
16:45 16,173.30 16,173.30 16,173.30 16,173.30 0.0K
16:50 16,173.30 16,173.30 16,167.97 16,167.97 0.0K
16:55 16,167.97 16,167.97 16,167.97 16,167.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし