FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,348.83 15,350.28 15,345.98 15,345.98 0.0K
09:05 15,351.50 15,351.50 15,312.23 15,312.23 0.0K
09:10 15,308.26 15,312.48 15,303.85 15,312.48 0.0K
09:15 15,314.62 15,323.10 15,314.62 15,323.10 0.0K
09:20 15,317.45 15,329.05 15,317.45 15,329.05 0.0K
09:25 15,339.97 15,359.31 15,339.97 15,359.31 0.0K
09:30 15,356.44 15,363.75 15,356.44 15,363.75 0.0K
09:35 15,366.18 15,382.91 15,366.18 15,382.91 0.0K
09:40 15,383.31 15,387.18 15,381.37 15,387.18 0.0K
09:45 15,383.16 15,385.46 15,383.16 15,385.46 0.0K
09:50 15,387.10 15,388.85 15,382.15 15,386.80 0.0K
09:55 15,392.44 15,398.55 15,392.44 15,398.55 0.0K
10:00 15,401.43 15,412.00 15,401.43 15,412.00 0.0K
10:05 15,413.68 15,422.13 15,413.68 15,419.52 0.0K
10:10 15,414.99 15,424.21 15,414.99 15,424.21 0.0K
10:15 15,424.47 15,428.06 15,423.60 15,427.71 0.0K
10:20 15,432.07 15,432.23 15,428.09 15,432.23 0.0K
10:25 15,428.78 15,441.63 15,428.78 15,441.63 0.0K
10:30 15,446.12 15,454.02 15,446.12 15,449.04 0.0K
10:35 15,452.08 15,452.08 15,445.98 15,449.94 0.0K
10:40 15,447.99 15,462.61 15,447.99 15,462.61 0.0K
10:45 15,461.86 15,468.44 15,461.77 15,468.44 0.0K
10:50 15,467.48 15,467.48 15,462.02 15,462.20 0.0K
10:55 15,458.22 15,469.19 15,452.80 15,469.19 0.0K
11:00 15,458.37 15,464.21 15,457.04 15,457.04 0.0K
11:05 15,462.20 15,466.13 15,462.20 15,466.13 0.0K
11:10 15,462.03 15,462.03 15,449.74 15,457.96 0.0K
11:15 15,458.87 15,465.11 15,458.87 15,465.11 0.0K
11:20 15,466.28 15,470.14 15,463.82 15,463.82 0.0K
11:25 15,466.46 15,475.20 15,463.14 15,475.20 0.0K
11:30 15,471.29 15,474.85 15,471.29 15,474.37 0.0K
11:35 15,473.36 15,473.36 15,464.52 15,464.52 0.0K
11:40 15,466.62 15,474.30 15,463.23 15,474.30 0.0K
11:45 15,471.08 15,487.14 15,466.16 15,487.14 0.0K
11:50 15,489.61 15,489.61 15,484.76 15,485.21 0.0K
11:55 15,484.98 15,484.98 15,476.06 15,476.06 0.0K
12:00 15,473.97 15,479.37 15,473.97 15,476.71 0.0K
12:05 15,482.20 15,484.69 15,481.54 15,483.29 0.0K
12:10 15,489.81 15,489.81 15,481.97 15,481.97 0.0K
12:15 15,488.54 15,488.95 15,483.99 15,486.25 0.0K
12:20 15,486.90 15,486.90 15,481.23 15,481.23 0.0K
12:25 15,485.02 15,486.59 15,477.11 15,486.59 0.0K
12:30 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
12:35 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
12:40 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
12:45 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
12:50 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
12:55 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:00 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:05 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:10 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:15 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:20 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:25 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:30 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:35 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:40 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:45 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:50 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
13:55 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
14:00 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
14:05 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
14:10 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
14:15 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
14:20 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
14:25 15,489.86 15,489.86 15,489.86 15,489.86 0.0K
14:30 15,489.86 15,489.86 15,477.07 15,487.59 0.0K
14:35 15,486.61 15,498.67 15,486.61 15,498.67 0.0K
14:40 15,500.02 15,508.12 15,500.02 15,505.15 0.0K
14:45 15,504.65 15,505.44 15,497.92 15,505.44 0.0K
14:50 15,515.39 15,516.90 15,508.86 15,516.90 0.0K
14:55 15,511.95 15,526.94 15,511.95 15,520.45 0.0K
15:00 15,516.83 15,531.36 15,515.33 15,531.36 0.0K
15:05 15,528.44 15,537.00 15,528.44 15,535.93 0.0K
15:10 15,538.37 15,538.37 15,534.30 15,534.63 0.0K
15:15 15,522.70 15,530.48 15,522.55 15,528.17 0.0K
15:20 15,528.35 15,534.54 15,528.35 15,533.70 0.0K
15:25 15,539.69 15,540.07 15,538.97 15,538.97 0.0K
15:30 15,538.58 15,544.20 15,538.58 15,542.43 0.0K
15:35 15,542.48 15,542.48 15,534.46 15,534.46 0.0K
15:40 15,530.38 15,531.82 15,524.49 15,524.49 0.0K
15:45 15,523.59 15,531.01 15,523.59 15,530.51 0.0K
15:50 15,537.54 15,543.40 15,537.54 15,543.40 0.0K
15:55 15,539.53 15,542.84 15,538.68 15,539.86 0.0K
16:00 15,537.44 15,537.44 15,533.11 15,535.18 0.0K
16:05 15,537.67 15,537.67 15,533.33 15,534.97 0.0K
16:10 15,531.54 15,535.29 15,531.54 15,535.29 0.0K
16:15 15,533.21 15,534.22 15,530.10 15,530.10 0.0K
16:20 15,529.44 15,537.69 15,529.44 15,536.04 0.0K
16:25 15,531.58 15,532.65 15,529.95 15,532.65 0.0K
16:30 15,531.65 15,538.37 15,529.13 15,531.11 0.0K
16:35 15,533.94 15,540.46 15,533.08 15,540.46 0.0K
16:40 15,535.53 15,540.68 15,531.58 15,539.91 0.0K
16:45 15,547.64 15,547.64 15,547.64 15,547.64 0.0K
16:50 15,547.64 15,547.64 15,546.09 15,546.09 0.0K
16:55 15,546.09 15,546.09 15,546.09 15,546.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし