16,652.37
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 15,291.78 | 15,299.94 | 15,291.78 | 15,299.94 | 0.0K |
09:05 | 15,305.77 | 15,316.28 | 15,304.25 | 15,316.28 | 0.0K |
09:10 | 15,317.20 | 15,322.62 | 15,317.20 | 15,322.60 | 0.0K |
09:15 | 15,318.29 | 15,326.17 | 15,318.29 | 15,322.77 | 0.0K |
09:20 | 15,321.42 | 15,325.28 | 15,316.57 | 15,320.87 | 0.0K |
09:25 | 15,320.76 | 15,326.69 | 15,320.76 | 15,326.69 | 0.0K |
09:30 | 15,326.62 | 15,334.88 | 15,326.62 | 15,334.88 | 0.0K |
09:35 | 15,338.88 | 15,338.88 | 15,333.63 | 15,333.96 | 0.0K |
09:40 | 15,333.31 | 15,335.86 | 15,330.39 | 15,330.39 | 0.0K |
09:45 | 15,329.76 | 15,329.76 | 15,316.54 | 15,316.54 | 0.0K |
09:50 | 15,317.81 | 15,317.81 | 15,311.73 | 15,311.73 | 0.0K |
09:55 | 15,307.80 | 15,311.64 | 15,306.20 | 15,306.20 | 0.0K |
10:00 | 15,306.63 | 15,308.55 | 15,303.63 | 15,308.55 | 0.0K |
10:05 | 15,309.76 | 15,309.76 | 15,303.77 | 15,304.84 | 0.0K |
10:10 | 15,303.19 | 15,310.27 | 15,303.19 | 15,309.45 | 0.0K |
10:15 | 15,309.84 | 15,310.08 | 15,306.70 | 15,310.08 | 0.0K |
10:20 | 15,311.99 | 15,313.09 | 15,306.30 | 15,310.79 | 0.0K |
10:25 | 15,309.93 | 15,319.74 | 15,309.93 | 15,319.74 | 0.0K |
10:30 | 15,313.73 | 15,313.73 | 15,306.84 | 15,307.21 | 0.0K |
10:35 | 15,311.20 | 15,315.25 | 15,309.15 | 15,309.15 | 0.0K |
10:40 | 15,307.89 | 15,312.05 | 15,306.40 | 15,312.05 | 0.0K |
10:45 | 15,311.94 | 15,314.71 | 15,311.94 | 15,314.43 | 0.0K |
10:50 | 15,317.85 | 15,319.65 | 15,316.47 | 15,316.47 | 0.0K |
10:55 | 15,315.92 | 15,315.92 | 15,312.17 | 15,312.17 | 0.0K |
11:00 | 15,310.47 | 15,310.57 | 15,303.51 | 15,303.51 | 0.0K |
11:05 | 15,302.92 | 15,305.46 | 15,302.92 | 15,305.46 | 0.0K |
11:10 | 15,305.36 | 15,307.20 | 15,302.24 | 15,302.24 | 0.0K |
11:15 | 15,300.01 | 15,300.01 | 15,297.85 | 15,299.69 | 0.0K |
11:20 | 15,302.30 | 15,302.56 | 15,298.67 | 15,298.67 | 0.0K |
11:25 | 15,302.72 | 15,305.18 | 15,302.72 | 15,304.15 | 0.0K |
11:30 | 15,307.69 | 15,308.11 | 15,303.26 | 15,308.11 | 0.0K |
11:35 | 15,310.00 | 15,310.00 | 15,307.16 | 15,307.16 | 0.0K |
11:40 | 15,305.28 | 15,305.82 | 15,302.55 | 15,302.55 | 0.0K |
11:45 | 15,303.78 | 15,308.72 | 15,303.41 | 15,306.69 | 0.0K |
11:50 | 15,311.31 | 15,315.17 | 15,311.31 | 15,314.13 | 0.0K |
11:55 | 15,311.70 | 15,313.38 | 15,310.55 | 15,312.62 | 0.0K |
12:00 | 15,311.04 | 15,314.81 | 15,311.04 | 15,312.03 | 0.0K |
12:05 | 15,309.94 | 15,311.09 | 15,307.68 | 15,307.68 | 0.0K |
12:10 | 15,307.94 | 15,312.29 | 15,307.94 | 15,311.96 | 0.0K |
12:15 | 15,313.43 | 15,313.43 | 15,311.91 | 15,312.09 | 0.0K |
12:20 | 15,311.95 | 15,317.22 | 15,310.95 | 15,310.95 | 0.0K |
12:25 | 15,312.18 | 15,313.35 | 15,308.12 | 15,311.10 | 0.0K |
12:30 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
12:35 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
12:40 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
12:45 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
12:50 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
12:55 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:00 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:05 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:10 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:15 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:20 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:25 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:30 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:35 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:40 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:45 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:50 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
13:55 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
14:00 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
14:05 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
14:10 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
14:15 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
14:20 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
14:25 | 15,313.33 | 15,313.33 | 15,313.33 | 15,313.33 | 0.0K |
14:30 | 15,313.33 | 15,314.42 | 15,311.58 | 15,314.42 | 0.0K |
14:35 | 15,316.56 | 15,316.96 | 15,311.99 | 15,311.99 | 0.0K |
14:40 | 15,309.70 | 15,311.04 | 15,306.50 | 15,306.50 | 0.0K |
14:45 | 15,306.11 | 15,306.11 | 15,304.05 | 15,304.05 | 0.0K |
14:50 | 15,311.59 | 15,318.12 | 15,311.59 | 15,318.12 | 0.0K |
14:55 | 15,318.02 | 15,329.22 | 15,318.02 | 15,324.64 | 0.0K |
15:00 | 15,324.89 | 15,328.87 | 15,323.35 | 15,327.54 | 0.0K |
15:05 | 15,328.78 | 15,333.95 | 15,328.33 | 15,328.33 | 0.0K |
15:10 | 15,332.23 | 15,333.43 | 15,329.35 | 15,333.43 | 0.0K |
15:15 | 15,331.54 | 15,331.54 | 15,317.45 | 15,317.45 | 0.0K |
15:20 | 15,315.65 | 15,324.07 | 15,315.65 | 15,321.17 | 0.0K |
15:25 | 15,323.23 | 15,323.23 | 15,314.42 | 15,314.42 | 0.0K |
15:30 | 15,318.02 | 15,322.03 | 15,318.02 | 15,320.08 | 0.0K |
15:35 | 15,319.42 | 15,319.42 | 15,314.94 | 15,319.08 | 0.0K |
15:40 | 15,318.56 | 15,319.09 | 15,314.55 | 15,314.55 | 0.0K |
15:45 | 15,316.01 | 15,318.56 | 15,316.01 | 15,317.14 | 0.0K |
15:50 | 15,319.02 | 15,323.74 | 15,316.95 | 15,323.74 | 0.0K |
15:55 | 15,322.80 | 15,324.08 | 15,319.12 | 15,324.08 | 0.0K |
16:00 | 15,324.96 | 15,330.93 | 15,324.96 | 15,330.93 | 0.0K |
16:05 | 15,331.38 | 15,336.20 | 15,325.10 | 15,325.10 | 0.0K |
16:10 | 15,319.06 | 15,321.86 | 15,319.06 | 15,320.15 | 0.0K |
16:15 | 15,315.81 | 15,315.97 | 15,313.35 | 15,315.97 | 0.0K |
16:20 | 15,318.66 | 15,320.65 | 15,316.17 | 15,320.41 | 0.0K |
16:25 | 15,315.80 | 15,320.22 | 15,315.80 | 15,319.95 | 0.0K |
16:30 | 15,319.33 | 15,323.50 | 15,319.33 | 15,323.50 | 0.0K |
16:35 | 15,320.99 | 15,324.17 | 15,319.05 | 15,319.05 | 0.0K |
16:40 | 15,320.32 | 15,330.64 | 15,320.32 | 15,330.64 | 0.0K |
16:45 | 15,329.97 | 15,329.97 | 15,329.97 | 15,329.97 | 0.0K |
16:50 | 15,329.97 | 15,333.31 | 15,329.97 | 15,333.31 | 0.0K |
16:55 | 15,333.31 | 15,333.31 | 15,333.31 | 15,333.31 | 0.0K |