16,652.37
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 15,312.92 | 15,312.92 | 15,304.78 | 15,307.09 | 0.0K |
09:05 | 15,310.45 | 15,310.45 | 15,295.29 | 15,299.85 | 0.0K |
09:10 | 15,296.78 | 15,301.36 | 15,296.78 | 15,297.45 | 0.0K |
09:15 | 15,297.55 | 15,316.70 | 15,297.55 | 15,316.70 | 0.0K |
09:20 | 15,319.98 | 15,329.09 | 15,319.98 | 15,329.09 | 0.0K |
09:25 | 15,328.71 | 15,335.09 | 15,328.71 | 15,335.09 | 0.0K |
09:30 | 15,330.76 | 15,348.85 | 15,330.76 | 15,348.68 | 0.0K |
09:35 | 15,353.71 | 15,360.83 | 15,353.71 | 15,360.00 | 0.0K |
09:40 | 15,361.33 | 15,365.22 | 15,361.33 | 15,362.98 | 0.0K |
09:45 | 15,363.80 | 15,365.00 | 15,359.87 | 15,364.76 | 0.0K |
09:50 | 15,370.94 | 15,373.20 | 15,366.12 | 15,369.40 | 0.0K |
09:55 | 15,371.89 | 15,374.64 | 15,367.92 | 15,367.92 | 0.0K |
10:00 | 15,370.07 | 15,370.07 | 15,364.01 | 15,364.01 | 0.0K |
10:05 | 15,365.76 | 15,370.10 | 15,365.76 | 15,367.53 | 0.0K |
10:10 | 15,367.48 | 15,367.48 | 15,361.35 | 15,366.04 | 0.0K |
10:15 | 15,369.71 | 15,369.71 | 15,351.51 | 15,351.51 | 0.0K |
10:20 | 15,352.05 | 15,353.23 | 15,349.95 | 15,353.23 | 0.0K |
10:25 | 15,349.90 | 15,349.90 | 15,343.97 | 15,347.28 | 0.0K |
10:30 | 15,345.94 | 15,345.94 | 15,337.92 | 15,337.92 | 0.0K |
10:35 | 15,342.71 | 15,342.71 | 15,337.82 | 15,337.82 | 0.0K |
10:40 | 15,343.11 | 15,343.11 | 15,336.68 | 15,337.40 | 0.0K |
10:45 | 15,337.04 | 15,337.24 | 15,331.03 | 15,331.03 | 0.0K |
10:50 | 15,330.58 | 15,333.94 | 15,323.79 | 15,323.79 | 0.0K |
10:55 | 15,320.10 | 15,320.10 | 15,302.76 | 15,302.76 | 0.0K |
11:00 | 15,302.19 | 15,302.19 | 15,291.68 | 15,291.68 | 0.0K |
11:05 | 15,289.76 | 15,290.47 | 15,288.84 | 15,290.41 | 0.0K |
11:10 | 15,290.49 | 15,291.28 | 15,287.57 | 15,291.28 | 0.0K |
11:15 | 15,293.46 | 15,293.46 | 15,288.96 | 15,288.96 | 0.0K |
11:20 | 15,289.67 | 15,296.20 | 15,289.67 | 15,290.10 | 0.0K |
11:25 | 15,291.83 | 15,295.02 | 15,291.83 | 15,295.02 | 0.0K |
11:30 | 15,294.46 | 15,297.51 | 15,294.46 | 15,297.51 | 0.0K |
11:35 | 15,299.78 | 15,304.29 | 15,299.78 | 15,304.29 | 0.0K |
11:40 | 15,305.20 | 15,305.69 | 15,303.12 | 15,303.12 | 0.0K |
11:45 | 15,301.56 | 15,305.28 | 15,301.20 | 15,305.28 | 0.0K |
11:50 | 15,304.80 | 15,315.97 | 15,304.80 | 15,314.93 | 0.0K |
11:55 | 15,311.49 | 15,311.49 | 15,306.82 | 15,306.82 | 0.0K |
12:00 | 15,304.95 | 15,304.95 | 15,301.21 | 15,303.27 | 0.0K |
12:05 | 15,306.86 | 15,307.29 | 15,297.89 | 15,300.01 | 0.0K |
12:10 | 15,298.96 | 15,302.91 | 15,296.04 | 15,302.91 | 0.0K |
12:15 | 15,304.19 | 15,304.19 | 15,296.34 | 15,296.34 | 0.0K |
12:20 | 15,301.97 | 15,303.99 | 15,299.13 | 15,303.99 | 0.0K |
12:25 | 15,295.62 | 15,302.09 | 15,295.62 | 15,301.40 | 0.0K |
12:30 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
12:35 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
12:40 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
12:45 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
12:50 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
12:55 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:00 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:05 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:10 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:15 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:20 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:25 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:30 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:35 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:40 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:45 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:50 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
13:55 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
14:00 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
14:05 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
14:10 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
14:15 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
14:20 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
14:25 | 15,302.74 | 15,302.74 | 15,302.74 | 15,302.74 | 0.0K |
14:30 | 15,302.74 | 15,302.74 | 15,274.55 | 15,274.55 | 0.0K |
14:35 | 15,280.29 | 15,281.85 | 15,276.14 | 15,277.35 | 0.0K |
14:40 | 15,270.83 | 15,275.34 | 15,265.52 | 15,272.68 | 0.0K |
14:45 | 15,278.61 | 15,278.81 | 15,274.13 | 15,274.13 | 0.0K |
14:50 | 15,281.25 | 15,281.25 | 15,265.02 | 15,266.32 | 0.0K |
14:55 | 15,268.66 | 15,273.96 | 15,267.86 | 15,270.99 | 0.0K |
15:00 | 15,269.33 | 15,273.95 | 15,268.07 | 15,273.95 | 0.0K |
15:05 | 15,269.00 | 15,274.37 | 15,269.00 | 15,274.37 | 0.0K |
15:10 | 15,273.40 | 15,275.80 | 15,270.46 | 15,270.46 | 0.0K |
15:15 | 15,270.92 | 15,272.09 | 15,268.76 | 15,268.76 | 0.0K |
15:20 | 15,265.85 | 15,268.32 | 15,262.54 | 15,266.49 | 0.0K |
15:25 | 15,266.98 | 15,270.60 | 15,264.00 | 15,264.00 | 0.0K |
15:30 | 15,260.51 | 15,264.05 | 15,257.94 | 15,257.94 | 0.0K |
15:35 | 15,258.42 | 15,262.60 | 15,252.87 | 15,252.87 | 0.0K |
15:40 | 15,253.51 | 15,274.21 | 15,253.51 | 15,274.21 | 0.0K |
15:45 | 15,276.22 | 15,276.22 | 15,270.01 | 15,271.03 | 0.0K |
15:50 | 15,264.43 | 15,269.59 | 15,264.43 | 15,268.78 | 0.0K |
15:55 | 15,273.84 | 15,273.84 | 15,267.98 | 15,271.51 | 0.0K |
16:00 | 15,269.09 | 15,269.50 | 15,266.13 | 15,266.13 | 0.0K |
16:05 | 15,270.66 | 15,276.16 | 15,269.69 | 15,276.16 | 0.0K |
16:10 | 15,280.00 | 15,280.62 | 15,275.66 | 15,275.66 | 0.0K |
16:15 | 15,275.21 | 15,277.35 | 15,274.44 | 15,274.44 | 0.0K |
16:20 | 15,271.22 | 15,283.08 | 15,271.22 | 15,282.08 | 0.0K |
16:25 | 15,283.67 | 15,288.16 | 15,277.89 | 15,277.89 | 0.0K |
16:30 | 15,272.84 | 15,272.84 | 15,267.83 | 15,267.83 | 0.0K |
16:35 | 15,272.79 | 15,282.28 | 15,272.79 | 15,273.72 | 0.0K |
16:40 | 15,266.11 | 15,281.18 | 15,266.11 | 15,281.18 | 0.0K |
16:45 | 15,287.70 | 15,287.70 | 15,287.70 | 15,287.70 | 0.0K |
16:50 | 15,287.70 | 15,287.70 | 15,278.80 | 15,278.80 | 0.0K |
16:55 | 15,278.80 | 15,278.80 | 15,278.80 | 15,278.80 | 0.0K |