最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:00 15,312.92 15,312.92 15,304.78 15,307.09 0.0K
09:05 15,310.45 15,310.45 15,295.29 15,299.85 0.0K
09:10 15,296.78 15,301.36 15,296.78 15,297.45 0.0K
09:15 15,297.55 15,316.70 15,297.55 15,316.70 0.0K
09:20 15,319.98 15,329.09 15,319.98 15,329.09 0.0K
09:25 15,328.71 15,335.09 15,328.71 15,335.09 0.0K
09:30 15,330.76 15,348.85 15,330.76 15,348.68 0.0K
09:35 15,353.71 15,360.83 15,353.71 15,360.00 0.0K
09:40 15,361.33 15,365.22 15,361.33 15,362.98 0.0K
09:45 15,363.80 15,365.00 15,359.87 15,364.76 0.0K
09:50 15,370.94 15,373.20 15,366.12 15,369.40 0.0K
09:55 15,371.89 15,374.64 15,367.92 15,367.92 0.0K
10:00 15,370.07 15,370.07 15,364.01 15,364.01 0.0K
10:05 15,365.76 15,370.10 15,365.76 15,367.53 0.0K
10:10 15,367.48 15,367.48 15,361.35 15,366.04 0.0K
10:15 15,369.71 15,369.71 15,351.51 15,351.51 0.0K
10:20 15,352.05 15,353.23 15,349.95 15,353.23 0.0K
10:25 15,349.90 15,349.90 15,343.97 15,347.28 0.0K
10:30 15,345.94 15,345.94 15,337.92 15,337.92 0.0K
10:35 15,342.71 15,342.71 15,337.82 15,337.82 0.0K
10:40 15,343.11 15,343.11 15,336.68 15,337.40 0.0K
10:45 15,337.04 15,337.24 15,331.03 15,331.03 0.0K
10:50 15,330.58 15,333.94 15,323.79 15,323.79 0.0K
10:55 15,320.10 15,320.10 15,302.76 15,302.76 0.0K
11:00 15,302.19 15,302.19 15,291.68 15,291.68 0.0K
11:05 15,289.76 15,290.47 15,288.84 15,290.41 0.0K
11:10 15,290.49 15,291.28 15,287.57 15,291.28 0.0K
11:15 15,293.46 15,293.46 15,288.96 15,288.96 0.0K
11:20 15,289.67 15,296.20 15,289.67 15,290.10 0.0K
11:25 15,291.83 15,295.02 15,291.83 15,295.02 0.0K
11:30 15,294.46 15,297.51 15,294.46 15,297.51 0.0K
11:35 15,299.78 15,304.29 15,299.78 15,304.29 0.0K
11:40 15,305.20 15,305.69 15,303.12 15,303.12 0.0K
11:45 15,301.56 15,305.28 15,301.20 15,305.28 0.0K
11:50 15,304.80 15,315.97 15,304.80 15,314.93 0.0K
11:55 15,311.49 15,311.49 15,306.82 15,306.82 0.0K
12:00 15,304.95 15,304.95 15,301.21 15,303.27 0.0K
12:05 15,306.86 15,307.29 15,297.89 15,300.01 0.0K
12:10 15,298.96 15,302.91 15,296.04 15,302.91 0.0K
12:15 15,304.19 15,304.19 15,296.34 15,296.34 0.0K
12:20 15,301.97 15,303.99 15,299.13 15,303.99 0.0K
12:25 15,295.62 15,302.09 15,295.62 15,301.40 0.0K
12:30 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
12:35 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
12:40 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
12:45 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
12:50 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
12:55 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:00 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:05 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:10 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:15 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:20 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:25 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:30 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:35 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:40 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:45 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:50 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
13:55 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
14:00 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
14:05 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
14:10 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
14:15 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
14:20 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
14:25 15,302.74 15,302.74 15,302.74 15,302.74 0.0K
14:30 15,302.74 15,302.74 15,274.55 15,274.55 0.0K
14:35 15,280.29 15,281.85 15,276.14 15,277.35 0.0K
14:40 15,270.83 15,275.34 15,265.52 15,272.68 0.0K
14:45 15,278.61 15,278.81 15,274.13 15,274.13 0.0K
14:50 15,281.25 15,281.25 15,265.02 15,266.32 0.0K
14:55 15,268.66 15,273.96 15,267.86 15,270.99 0.0K
15:00 15,269.33 15,273.95 15,268.07 15,273.95 0.0K
15:05 15,269.00 15,274.37 15,269.00 15,274.37 0.0K
15:10 15,273.40 15,275.80 15,270.46 15,270.46 0.0K
15:15 15,270.92 15,272.09 15,268.76 15,268.76 0.0K
15:20 15,265.85 15,268.32 15,262.54 15,266.49 0.0K
15:25 15,266.98 15,270.60 15,264.00 15,264.00 0.0K
15:30 15,260.51 15,264.05 15,257.94 15,257.94 0.0K
15:35 15,258.42 15,262.60 15,252.87 15,252.87 0.0K
15:40 15,253.51 15,274.21 15,253.51 15,274.21 0.0K
15:45 15,276.22 15,276.22 15,270.01 15,271.03 0.0K
15:50 15,264.43 15,269.59 15,264.43 15,268.78 0.0K
15:55 15,273.84 15,273.84 15,267.98 15,271.51 0.0K
16:00 15,269.09 15,269.50 15,266.13 15,266.13 0.0K
16:05 15,270.66 15,276.16 15,269.69 15,276.16 0.0K
16:10 15,280.00 15,280.62 15,275.66 15,275.66 0.0K
16:15 15,275.21 15,277.35 15,274.44 15,274.44 0.0K
16:20 15,271.22 15,283.08 15,271.22 15,282.08 0.0K
16:25 15,283.67 15,288.16 15,277.89 15,277.89 0.0K
16:30 15,272.84 15,272.84 15,267.83 15,267.83 0.0K
16:35 15,272.79 15,282.28 15,272.79 15,273.72 0.0K
16:40 15,266.11 15,281.18 15,266.11 15,281.18 0.0K
16:45 15,287.70 15,287.70 15,287.70 15,287.70 0.0K
16:50 15,287.70 15,287.70 15,278.80 15,278.80 0.0K
16:55 15,278.80 15,278.80 15,278.80 15,278.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし