FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,260.29 15,281.33 15,260.29 15,281.33 0.0K
09:05 15,280.74 15,280.74 15,258.98 15,258.98 0.0K
09:10 15,258.01 15,262.11 15,248.43 15,248.43 0.0K
09:15 15,247.47 15,248.33 15,242.59 15,243.46 0.0K
09:20 15,240.82 15,240.82 15,215.51 15,215.51 0.0K
09:25 15,215.62 15,217.88 15,215.62 15,217.76 0.0K
09:30 15,209.44 15,218.19 15,209.44 15,218.19 0.0K
09:35 15,219.49 15,219.49 15,205.17 15,205.17 0.0K
09:40 15,207.56 15,209.11 15,201.73 15,201.73 0.0K
09:45 15,203.90 15,207.32 15,201.88 15,207.32 0.0K
09:50 15,209.68 15,210.55 15,207.47 15,207.47 0.0K
09:55 15,209.47 15,215.81 15,209.47 15,215.81 0.0K
10:00 15,215.85 15,218.26 15,215.26 15,218.26 0.0K
10:05 15,219.55 15,228.15 15,219.55 15,228.15 0.0K
10:10 15,225.42 15,234.10 15,225.42 15,229.25 0.0K
10:15 15,229.13 15,233.56 15,229.13 15,233.56 0.0K
10:20 15,239.02 15,239.02 15,235.55 15,238.47 0.0K
10:25 15,232.94 15,238.86 15,232.94 15,238.67 0.0K
10:30 15,241.66 15,249.74 15,241.66 15,247.37 0.0K
10:35 15,247.15 15,254.99 15,244.89 15,254.99 0.0K
10:40 15,252.67 15,254.78 15,249.33 15,253.82 0.0K
10:45 15,254.86 15,266.17 15,254.86 15,262.95 0.0K
10:50 15,263.44 15,273.60 15,262.47 15,273.60 0.0K
10:55 15,275.97 15,275.97 15,272.74 15,273.15 0.0K
11:00 15,276.48 15,287.52 15,274.28 15,287.52 0.0K
11:05 15,281.11 15,281.98 15,278.17 15,278.35 0.0K
11:10 15,279.30 15,282.98 15,278.53 15,278.53 0.0K
11:15 15,274.54 15,274.54 15,269.98 15,269.98 0.0K
11:20 15,267.24 15,279.15 15,267.24 15,279.15 0.0K
11:25 15,282.10 15,287.66 15,278.40 15,278.40 0.0K
11:30 15,280.96 15,282.71 15,280.19 15,282.62 0.0K
11:35 15,281.64 15,282.67 15,281.64 15,281.84 0.0K
11:40 15,278.50 15,279.23 15,274.60 15,278.12 0.0K
11:45 15,276.63 15,276.63 15,268.50 15,270.01 0.0K
11:50 15,266.39 15,269.48 15,266.31 15,269.48 0.0K
11:55 15,267.39 15,267.39 15,260.01 15,260.01 0.0K
12:00 15,264.79 15,264.79 15,257.55 15,257.55 0.0K
12:05 15,254.42 15,259.42 15,253.51 15,259.42 0.0K
12:10 15,257.98 15,259.72 15,257.39 15,259.21 0.0K
12:15 15,262.27 15,267.97 15,260.68 15,262.84 0.0K
12:20 15,260.40 15,262.89 15,260.40 15,262.23 0.0K
12:25 15,262.31 15,265.26 15,262.31 15,262.35 0.0K
12:30 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
12:35 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
12:40 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
12:45 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
12:50 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
12:55 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:00 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:05 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:10 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:15 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:20 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:25 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:30 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:35 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:40 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:45 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:50 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
13:55 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
14:00 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
14:05 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
14:10 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
14:15 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
14:20 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
14:25 15,263.11 15,263.11 15,263.11 15,263.11 0.0K
14:30 15,263.11 15,267.53 15,257.07 15,267.53 0.0K
14:35 15,268.60 15,278.62 15,268.60 15,269.15 0.0K
14:40 15,260.56 15,272.50 15,260.56 15,271.52 0.0K
14:45 15,272.98 15,275.39 15,271.50 15,272.42 0.0K
14:50 15,270.00 15,271.77 15,266.25 15,266.25 0.0K
14:55 15,263.35 15,264.36 15,262.07 15,263.33 0.0K
15:00 15,262.37 15,273.04 15,262.37 15,273.04 0.0K
15:05 15,266.52 15,270.02 15,266.52 15,270.02 0.0K
15:10 15,270.06 15,271.89 15,265.97 15,271.17 0.0K
15:15 15,273.82 15,282.61 15,273.82 15,281.41 0.0K
15:20 15,281.72 15,289.04 15,281.72 15,289.04 0.0K
15:25 15,289.07 15,300.20 15,289.07 15,300.00 0.0K
15:30 15,303.56 15,303.56 15,295.22 15,295.22 0.0K
15:35 15,291.08 15,296.22 15,291.08 15,294.95 0.0K
15:40 15,291.35 15,293.55 15,276.88 15,276.88 0.0K
15:45 15,288.98 15,288.98 15,282.41 15,282.41 0.0K
15:50 15,280.10 15,285.01 15,280.01 15,285.01 0.0K
15:55 15,275.97 15,279.58 15,275.97 15,276.13 0.0K
16:00 15,282.02 15,282.02 15,278.18 15,280.41 0.0K
16:05 15,278.69 15,283.86 15,276.66 15,276.66 0.0K
16:10 15,276.86 15,277.91 15,275.72 15,277.91 0.0K
16:15 15,278.25 15,278.25 15,272.92 15,272.92 0.0K
16:20 15,265.32 15,274.80 15,265.32 15,273.13 0.0K
16:25 15,275.09 15,284.35 15,275.09 15,284.35 0.0K
16:30 15,284.55 15,286.58 15,283.85 15,285.09 0.0K
16:35 15,293.68 15,297.64 15,293.68 15,297.64 0.0K
16:40 15,291.52 15,301.52 15,291.52 15,301.52 0.0K
16:45 15,303.48 15,303.48 15,303.48 15,303.48 0.0K
16:50 15,303.48 15,303.48 15,301.09 15,301.09 0.0K
16:55 15,301.09 15,301.09 15,301.09 15,301.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし