FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,743.66 14,743.66 14,735.26 14,735.26 0.0K
09:05 14,730.59 14,730.59 14,714.86 14,721.16 0.0K
09:10 14,715.54 14,729.30 14,715.54 14,729.30 0.0K
09:15 14,727.19 14,748.38 14,727.19 14,748.38 0.0K
09:20 14,751.59 14,760.98 14,751.59 14,760.14 0.0K
09:25 14,755.21 14,755.21 14,749.63 14,749.63 0.0K
09:30 14,749.16 14,749.16 14,742.81 14,742.81 0.0K
09:35 14,746.56 14,746.80 14,742.79 14,746.80 0.0K
09:40 14,750.64 14,758.21 14,750.64 14,757.82 0.0K
09:45 14,757.29 14,757.51 14,756.12 14,756.12 0.0K
09:50 14,756.11 14,757.04 14,753.02 14,753.02 0.0K
09:55 14,750.91 14,750.91 14,744.70 14,744.70 0.0K
10:00 14,746.82 14,753.83 14,743.96 14,743.96 0.0K
10:05 14,741.57 14,741.57 14,734.81 14,734.81 0.0K
10:10 14,734.10 14,734.10 14,722.29 14,722.29 0.0K
10:15 14,722.46 14,722.46 14,712.28 14,712.28 0.0K
10:20 14,712.55 14,712.55 14,706.23 14,707.23 0.0K
10:25 14,712.42 14,719.11 14,711.35 14,715.78 0.0K
10:30 14,713.97 14,719.45 14,713.97 14,717.68 0.0K
10:35 14,713.73 14,716.58 14,710.28 14,710.28 0.0K
10:40 14,713.31 14,714.69 14,709.22 14,710.30 0.0K
10:45 14,708.72 14,710.95 14,706.21 14,710.95 0.0K
10:50 14,711.47 14,711.47 14,706.44 14,706.77 0.0K
10:55 14,707.03 14,707.62 14,701.30 14,701.64 0.0K
11:00 14,702.36 14,703.47 14,699.58 14,702.34 0.0K
11:05 14,698.98 14,702.50 14,691.28 14,691.28 0.0K
11:10 14,694.57 14,699.74 14,694.57 14,696.63 0.0K
11:15 14,695.57 14,697.83 14,695.57 14,696.97 0.0K
11:20 14,695.74 14,695.74 14,691.41 14,693.15 0.0K
11:25 14,693.11 14,695.10 14,688.95 14,695.10 0.0K
11:30 14,692.62 14,693.67 14,690.54 14,693.67 0.0K
11:35 14,692.21 14,694.80 14,691.41 14,691.41 0.0K
11:40 14,696.36 14,696.36 14,687.60 14,687.60 0.0K
11:45 14,686.98 14,692.35 14,686.33 14,692.35 0.0K
11:50 14,694.05 14,694.05 14,689.31 14,690.60 0.0K
11:55 14,690.32 14,690.32 14,685.21 14,686.78 0.0K
12:00 14,686.65 14,693.46 14,686.65 14,689.01 0.0K
12:05 14,690.84 14,693.37 14,689.84 14,690.82 0.0K
12:10 14,686.58 14,686.58 14,677.86 14,677.86 0.0K
12:15 14,678.13 14,689.68 14,678.13 14,689.68 0.0K
12:20 14,689.88 14,689.88 14,686.53 14,688.76 0.0K
12:25 14,686.51 14,696.79 14,685.36 14,696.79 0.0K
12:30 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
12:35 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
12:40 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
12:45 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
12:50 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
12:55 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:00 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:05 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:10 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:15 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:20 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:25 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:30 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:35 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:40 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:45 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:50 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
13:55 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
14:00 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
14:05 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
14:10 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
14:15 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
14:20 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
14:25 14,705.05 14,705.05 14,705.05 14,705.05 0.0K
14:30 14,705.05 14,705.05 14,685.13 14,685.69 0.0K
14:35 14,684.12 14,687.65 14,684.12 14,686.25 0.0K
14:40 14,690.40 14,696.32 14,687.60 14,696.32 0.0K
14:45 14,696.83 14,696.83 14,689.33 14,689.89 0.0K
14:50 14,697.94 14,698.78 14,694.48 14,697.34 0.0K
14:55 14,697.73 14,697.73 14,692.13 14,693.59 0.0K
15:00 14,697.97 14,701.88 14,696.41 14,701.88 0.0K
15:05 14,698.58 14,698.58 14,689.57 14,689.57 0.0K
15:10 14,692.36 14,700.75 14,692.36 14,698.93 0.0K
15:15 14,697.43 14,704.68 14,697.43 14,704.68 0.0K
15:20 14,703.36 14,708.92 14,703.03 14,703.03 0.0K
15:25 14,702.66 14,706.53 14,702.66 14,702.75 0.0K
15:30 14,700.89 14,705.16 14,695.59 14,695.59 0.0K
15:35 14,695.13 14,696.80 14,690.21 14,693.18 0.0K
15:40 14,693.26 14,693.26 14,686.59 14,686.59 0.0K
15:45 14,684.67 14,685.51 14,681.85 14,681.85 0.0K
15:50 14,683.54 14,686.19 14,683.54 14,686.19 0.0K
15:55 14,687.81 14,690.55 14,685.50 14,690.55 0.0K
16:00 14,691.14 14,694.96 14,690.99 14,690.99 0.0K
16:05 14,691.39 14,694.88 14,686.70 14,686.70 0.0K
16:10 14,689.66 14,689.83 14,686.25 14,689.83 0.0K
16:15 14,698.48 14,701.23 14,698.48 14,700.64 0.0K
16:20 14,694.86 14,699.05 14,690.89 14,699.05 0.0K
16:25 14,700.19 14,700.19 14,696.04 14,696.04 0.0K
16:30 14,702.14 14,702.14 14,697.44 14,697.44 0.0K
16:35 14,699.77 14,709.99 14,697.09 14,708.07 0.0K
16:40 14,708.66 14,714.66 14,708.66 14,711.97 0.0K
16:45 14,723.11 14,723.11 14,723.11 14,723.11 0.0K
16:50 14,723.11 14,737.08 14,723.11 14,737.08 0.0K
16:55 14,737.08 14,737.08 14,737.08 14,737.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし