FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,546.40 15,546.40 15,535.21 15,535.21 0.0K
09:05 15,534.19 15,534.19 15,521.43 15,521.43 0.0K
09:10 15,521.29 15,525.68 15,521.04 15,521.04 0.0K
09:15 15,523.84 15,523.84 15,518.74 15,522.23 0.0K
09:20 15,520.39 15,520.39 15,514.85 15,519.90 0.0K
09:25 15,515.32 15,519.72 15,514.58 15,519.72 0.0K
09:30 15,517.40 15,524.70 15,517.40 15,522.79 0.0K
09:35 15,518.71 15,529.59 15,518.71 15,529.59 0.0K
09:40 15,531.30 15,532.41 15,529.06 15,532.41 0.0K
09:45 15,528.39 15,528.39 15,526.61 15,527.33 0.0K
09:50 15,528.82 15,529.42 15,526.49 15,526.49 0.0K
09:55 15,526.61 15,531.03 15,526.61 15,531.03 0.0K
10:00 15,528.08 15,532.54 15,528.08 15,528.32 0.0K
10:05 15,532.12 15,534.55 15,527.11 15,527.11 0.0K
10:10 15,533.01 15,537.12 15,532.20 15,537.12 0.0K
10:15 15,537.62 15,537.62 15,524.37 15,524.37 0.0K
10:20 15,524.52 15,536.29 15,524.52 15,536.29 0.0K
10:25 15,536.66 15,547.21 15,535.81 15,547.21 0.0K
10:30 15,540.33 15,551.70 15,540.33 15,550.71 0.0K
10:35 15,555.39 15,565.50 15,555.39 15,565.50 0.0K
10:40 15,562.70 15,566.83 15,562.70 15,566.73 0.0K
10:45 15,568.26 15,571.59 15,567.82 15,571.59 0.0K
10:50 15,571.40 15,573.34 15,569.04 15,573.34 0.0K
10:55 15,571.44 15,576.23 15,571.44 15,576.23 0.0K
11:00 15,577.04 15,579.66 15,577.04 15,578.61 0.0K
11:05 15,578.78 15,578.78 15,575.62 15,577.85 0.0K
11:10 15,581.97 15,593.61 15,581.97 15,592.12 0.0K
11:15 15,587.62 15,588.61 15,583.90 15,583.90 0.0K
11:20 15,585.20 15,592.13 15,585.20 15,592.13 0.0K
11:25 15,587.41 15,591.52 15,587.41 15,591.09 0.0K
11:30 15,591.15 15,591.15 15,581.09 15,582.24 0.0K
11:35 15,583.04 15,583.04 15,581.61 15,581.88 0.0K
11:40 15,587.55 15,589.07 15,586.95 15,587.41 0.0K
11:45 15,589.56 15,591.41 15,589.37 15,591.41 0.0K
11:50 15,591.60 15,592.11 15,582.26 15,582.26 0.0K
11:55 15,583.79 15,584.01 15,581.69 15,584.01 0.0K
12:00 15,584.29 15,584.29 15,577.26 15,577.26 0.0K
12:05 15,573.88 15,579.03 15,572.97 15,579.03 0.0K
12:10 15,580.21 15,585.48 15,576.48 15,584.05 0.0K
12:15 15,584.88 15,585.21 15,580.87 15,580.87 0.0K
12:20 15,581.82 15,581.82 15,578.12 15,580.37 0.0K
12:25 15,584.50 15,586.39 15,581.82 15,586.39 0.0K
12:30 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
12:35 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
12:40 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
12:45 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
12:50 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
12:55 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:00 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:05 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:10 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:15 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:20 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:25 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:30 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:35 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:40 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:45 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:50 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
13:55 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
14:00 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
14:05 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
14:10 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
14:15 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
14:20 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
14:25 15,584.75 15,584.75 15,584.75 15,584.75 0.0K
14:30 15,584.75 15,599.26 15,584.75 15,599.26 0.0K
14:35 15,592.51 15,598.53 15,592.51 15,598.53 0.0K
14:40 15,596.18 15,601.97 15,594.89 15,598.97 0.0K
14:45 15,595.97 15,598.50 15,589.66 15,593.53 0.0K
14:50 15,590.54 15,600.08 15,590.54 15,600.08 0.0K
14:55 15,601.30 15,601.70 15,596.73 15,596.73 0.0K
15:00 15,599.08 15,601.16 15,599.08 15,600.62 0.0K
15:05 15,599.74 15,603.32 15,594.73 15,594.73 0.0K
15:10 15,591.15 15,597.76 15,591.15 15,597.76 0.0K
15:15 15,598.81 15,599.23 15,598.02 15,598.02 0.0K
15:20 15,595.82 15,597.36 15,595.07 15,595.07 0.0K
15:25 15,593.40 15,604.15 15,593.40 15,604.15 0.0K
15:30 15,608.35 15,618.71 15,608.35 15,613.15 0.0K
15:35 15,611.43 15,614.08 15,611.43 15,613.32 0.0K
15:40 15,612.93 15,613.47 15,605.11 15,605.11 0.0K
15:45 15,607.20 15,612.70 15,606.66 15,612.70 0.0K
15:50 15,610.07 15,615.46 15,610.07 15,610.15 0.0K
15:55 15,611.86 15,618.05 15,610.66 15,618.05 0.0K
16:00 15,618.34 15,620.60 15,618.34 15,618.59 0.0K
16:05 15,619.02 15,620.31 15,618.38 15,619.11 0.0K
16:10 15,616.71 15,619.23 15,612.64 15,612.64 0.0K
16:15 15,614.13 15,621.46 15,614.13 15,619.73 0.0K
16:20 15,620.75 15,620.75 15,615.85 15,615.90 0.0K
16:25 15,618.65 15,622.79 15,613.75 15,622.79 0.0K
16:30 15,618.73 15,621.09 15,618.00 15,621.09 0.0K
16:35 15,624.01 15,632.77 15,624.01 15,631.41 0.0K
16:40 15,637.24 15,644.18 15,634.28 15,643.02 0.0K
16:45 15,642.01 15,642.01 15,642.01 15,642.01 0.0K
16:50 15,642.01 15,646.30 15,642.01 15,646.30 0.0K
16:55 15,646.30 15,646.30 15,646.30 15,646.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし