FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,503.82 15,503.82 15,489.36 15,502.90 0.0K
09:05 15,503.24 15,517.19 15,503.10 15,517.19 0.0K
09:10 15,521.29 15,527.51 15,519.64 15,519.64 0.0K
09:15 15,517.86 15,533.19 15,517.86 15,533.19 0.0K
09:20 15,536.74 15,536.74 15,532.74 15,532.74 0.0K
09:25 15,531.42 15,538.83 15,531.42 15,538.83 0.0K
09:30 15,528.14 15,541.21 15,528.14 15,541.21 0.0K
09:35 15,544.57 15,549.40 15,544.57 15,549.40 0.0K
09:40 15,552.68 15,555.81 15,544.04 15,555.81 0.0K
09:45 15,549.74 15,556.51 15,546.09 15,556.44 0.0K
09:50 15,552.14 15,563.18 15,552.14 15,554.80 0.0K
09:55 15,556.44 15,564.24 15,556.44 15,562.36 0.0K
10:00 15,560.03 15,562.70 15,559.84 15,559.84 0.0K
10:05 15,555.37 15,564.60 15,555.37 15,562.70 0.0K
10:10 15,563.97 15,565.32 15,563.06 15,564.22 0.0K
10:15 15,564.24 15,564.86 15,560.54 15,564.86 0.0K
10:20 15,565.17 15,569.63 15,565.17 15,569.63 0.0K
10:25 15,558.62 15,569.77 15,558.62 15,566.37 0.0K
10:30 15,565.29 15,571.68 15,565.29 15,571.68 0.0K
10:35 15,574.44 15,576.25 15,566.32 15,566.79 0.0K
10:40 15,566.88 15,566.88 15,560.13 15,560.13 0.0K
10:45 15,554.57 15,554.99 15,551.88 15,551.88 0.0K
10:50 15,551.63 15,557.50 15,551.63 15,553.69 0.0K
10:55 15,557.01 15,561.34 15,557.01 15,560.56 0.0K
11:00 15,557.31 15,557.31 15,548.68 15,550.62 0.0K
11:05 15,554.32 15,554.32 15,546.91 15,548.74 0.0K
11:10 15,553.11 15,556.14 15,536.12 15,536.12 0.0K
11:15 15,539.32 15,540.50 15,539.00 15,539.56 0.0K
11:20 15,538.61 15,540.93 15,535.93 15,535.93 0.0K
11:25 15,529.46 15,537.68 15,529.46 15,533.53 0.0K
11:30 15,533.59 15,537.63 15,533.59 15,533.71 0.0K
11:35 15,532.51 15,543.58 15,530.74 15,541.89 0.0K
11:40 15,541.68 15,543.94 15,538.75 15,542.02 0.0K
11:45 15,540.08 15,543.29 15,539.76 15,543.29 0.0K
11:50 15,547.52 15,549.33 15,545.65 15,545.65 0.0K
11:55 15,545.43 15,549.03 15,544.11 15,546.57 0.0K
12:00 15,543.18 15,548.65 15,543.18 15,548.65 0.0K
12:05 15,547.93 15,547.93 15,539.46 15,542.80 0.0K
12:10 15,540.46 15,546.29 15,539.39 15,544.60 0.0K
12:15 15,542.25 15,542.25 15,534.12 15,539.50 0.0K
12:20 15,534.29 15,539.03 15,534.29 15,536.70 0.0K
12:25 15,538.57 15,543.15 15,537.98 15,541.72 0.0K
12:30 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
12:35 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
12:40 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
12:45 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
12:50 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
12:55 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:00 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:05 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:10 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:15 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:20 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:25 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:30 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:35 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:40 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:45 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:50 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
13:55 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
14:00 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
14:05 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
14:10 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
14:15 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
14:20 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
14:25 15,549.46 15,549.46 15,549.46 15,549.46 0.0K
14:30 15,549.46 15,549.46 15,537.92 15,541.99 0.0K
14:35 15,542.59 15,549.95 15,542.59 15,544.03 0.0K
14:40 15,550.40 15,550.90 15,548.86 15,550.90 0.0K
14:45 15,547.61 15,552.65 15,546.38 15,552.65 0.0K
14:50 15,550.54 15,550.62 15,546.34 15,550.62 0.0K
14:55 15,546.18 15,547.24 15,541.04 15,541.04 0.0K
15:00 15,537.77 15,545.59 15,537.77 15,543.98 0.0K
15:05 15,544.24 15,549.47 15,543.37 15,549.47 0.0K
15:10 15,541.90 15,545.81 15,537.78 15,537.78 0.0K
15:15 15,537.28 15,541.58 15,537.28 15,537.89 0.0K
15:20 15,538.33 15,538.33 15,531.99 15,536.84 0.0K
15:25 15,536.72 15,538.49 15,530.90 15,538.49 0.0K
15:30 15,538.92 15,543.37 15,536.17 15,543.37 0.0K
15:35 15,544.71 15,544.71 15,538.86 15,540.71 0.0K
15:40 15,534.76 15,539.28 15,533.73 15,533.73 0.0K
15:45 15,537.60 15,537.60 15,527.71 15,527.71 0.0K
15:50 15,534.75 15,539.13 15,532.38 15,537.74 0.0K
15:55 15,536.57 15,536.57 15,532.66 15,536.56 0.0K
16:00 15,533.49 15,539.94 15,533.49 15,539.46 0.0K
16:05 15,547.00 15,547.00 15,539.31 15,539.31 0.0K
16:10 15,540.12 15,542.88 15,528.83 15,528.83 0.0K
16:15 15,528.80 15,539.35 15,528.80 15,532.51 0.0K
16:20 15,532.21 15,546.08 15,532.21 15,546.08 0.0K
16:25 15,552.21 15,558.10 15,552.15 15,553.24 0.0K
16:30 15,551.54 15,551.54 15,546.85 15,550.15 0.0K
16:35 15,550.17 15,551.21 15,541.49 15,541.49 0.0K
16:40 15,542.63 15,567.72 15,542.63 15,567.72 0.0K
16:45 15,564.78 15,564.78 15,564.15 15,564.15 0.0K
16:50 15,564.15 15,564.15 15,558.87 15,558.87 0.0K
16:55 15,558.87 15,558.87 15,558.87 15,558.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし