FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,976.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,401.70 15,443.38 15,401.70 15,443.38 0.0K
09:05 15,459.40 15,478.35 15,459.40 15,478.35 0.0K
09:10 15,474.99 15,474.99 15,469.39 15,469.39 0.0K
09:15 15,465.10 15,482.78 15,465.10 15,482.78 0.0K
09:20 15,484.88 15,501.04 15,484.88 15,501.04 0.0K
09:25 15,500.98 15,528.93 15,500.98 15,528.93 0.0K
09:30 15,536.50 15,551.60 15,536.39 15,551.60 0.0K
09:35 15,553.08 15,561.12 15,553.08 15,560.02 0.0K
09:40 15,561.48 15,563.48 15,557.56 15,557.56 0.0K
09:45 15,552.59 15,554.35 15,550.74 15,552.90 0.0K
09:50 15,551.63 15,559.29 15,551.63 15,558.00 0.0K
09:55 15,557.17 15,565.21 15,557.17 15,562.59 0.0K
10:00 15,560.77 15,562.40 15,560.63 15,561.73 0.0K
10:05 15,566.82 15,574.71 15,565.77 15,565.77 0.0K
10:10 15,567.62 15,573.55 15,567.62 15,568.84 0.0K
10:15 15,566.58 15,566.58 15,554.85 15,556.50 0.0K
10:20 15,554.33 15,554.33 15,548.53 15,550.77 0.0K
10:25 15,551.28 15,553.10 15,547.83 15,553.10 0.0K
10:30 15,553.91 15,561.35 15,553.91 15,557.56 0.0K
10:35 15,554.70 15,556.96 15,554.34 15,556.96 0.0K
10:40 15,560.88 15,565.08 15,560.88 15,565.08 0.0K
10:45 15,568.45 15,570.16 15,565.24 15,565.84 0.0K
10:50 15,565.12 15,565.12 15,555.97 15,557.94 0.0K
10:55 15,555.45 15,555.94 15,551.97 15,551.97 0.0K
11:00 15,554.79 15,556.22 15,553.01 15,556.22 0.0K
11:05 15,555.30 15,558.09 15,553.68 15,557.90 0.0K
11:10 15,558.20 15,560.96 15,558.20 15,558.25 0.0K
11:15 15,562.08 15,565.92 15,559.63 15,565.92 0.0K
11:20 15,560.29 15,564.84 15,560.29 15,564.84 0.0K
11:25 15,567.97 15,567.97 15,563.85 15,563.85 0.0K
11:30 15,563.02 15,563.02 15,555.30 15,555.30 0.0K
11:35 15,559.04 15,564.13 15,559.04 15,563.05 0.0K
11:40 15,560.06 15,560.06 15,548.73 15,554.06 0.0K
11:45 15,553.89 15,553.89 15,551.34 15,553.14 0.0K
11:50 15,553.50 15,559.69 15,553.50 15,556.87 0.0K
11:55 15,558.21 15,558.21 15,551.21 15,552.71 0.0K
12:00 15,551.80 15,553.73 15,549.33 15,551.18 0.0K
12:05 15,552.43 15,552.43 15,537.81 15,537.81 0.0K
12:10 15,537.53 15,541.84 15,537.53 15,539.68 0.0K
12:15 15,537.13 15,544.63 15,537.13 15,544.63 0.0K
12:20 15,545.37 15,552.46 15,545.37 15,552.46 0.0K
12:25 15,551.39 15,557.03 15,551.39 15,557.03 0.0K
12:30 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
12:35 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
12:40 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
12:45 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
12:50 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
12:55 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:00 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:05 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:10 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:15 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:20 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:25 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:30 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:35 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:40 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:45 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:50 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
13:55 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
14:00 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
14:05 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
14:10 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
14:15 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
14:20 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
14:25 15,546.56 15,546.56 15,546.56 15,546.56 0.0K
14:30 15,546.56 15,546.56 15,533.45 15,539.88 0.0K
14:35 15,538.25 15,546.58 15,538.25 15,543.70 0.0K
14:40 15,543.74 15,547.22 15,543.74 15,546.40 0.0K
14:45 15,546.50 15,552.28 15,546.50 15,548.45 0.0K
14:50 15,552.91 15,554.91 15,545.07 15,545.07 0.0K
14:55 15,546.57 15,548.59 15,543.29 15,544.06 0.0K
15:00 15,546.42 15,550.55 15,545.86 15,549.75 0.0K
15:05 15,551.86 15,551.86 15,543.87 15,546.03 0.0K
15:10 15,546.35 15,546.35 15,540.07 15,541.22 0.0K
15:15 15,541.86 15,543.56 15,538.30 15,542.22 0.0K
15:20 15,539.03 15,542.66 15,538.82 15,541.83 0.0K
15:25 15,538.67 15,544.22 15,538.67 15,544.22 0.0K
15:30 15,544.80 15,547.28 15,534.47 15,534.47 0.0K
15:35 15,538.39 15,549.66 15,538.39 15,549.66 0.0K
15:40 15,553.18 15,555.15 15,549.77 15,549.77 0.0K
15:45 15,550.87 15,555.29 15,550.87 15,553.06 0.0K
15:50 15,551.19 15,559.34 15,551.08 15,554.98 0.0K
15:55 15,556.65 15,565.06 15,556.65 15,565.06 0.0K
16:00 15,561.28 15,561.28 15,554.07 15,556.49 0.0K
16:05 15,558.31 15,558.31 15,553.16 15,553.16 0.0K
16:10 15,552.53 15,558.10 15,550.90 15,556.97 0.0K
16:15 15,553.92 15,553.92 15,551.24 15,551.94 0.0K
16:20 15,551.13 15,555.53 15,546.37 15,555.53 0.0K
16:25 15,552.61 15,556.14 15,547.10 15,556.14 0.0K
16:30 15,556.18 15,557.25 15,552.10 15,557.25 0.0K
16:35 15,559.49 15,559.49 15,553.35 15,554.55 0.0K
16:40 15,547.23 15,558.24 15,547.23 15,555.77 0.0K
16:45 15,548.99 15,548.99 15,548.99 15,548.99 0.0K
16:50 15,548.99 15,548.99 15,541.50 15,541.50 0.0K
16:55 15,541.50 15,541.50 15,541.50 15,541.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし