FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,090.54 15,090.54 15,061.46 15,062.74 0.0K
09:05 15,056.53 15,059.37 15,055.99 15,055.99 0.0K
09:10 15,047.48 15,047.48 15,038.53 15,042.18 0.0K
09:15 15,038.10 15,039.91 15,029.16 15,030.11 0.0K
09:20 15,027.99 15,029.30 15,025.16 15,026.56 0.0K
09:25 15,023.63 15,028.67 15,023.63 15,026.18 0.0K
09:30 15,031.67 15,040.17 15,031.67 15,040.17 0.0K
09:35 15,038.69 15,046.35 15,036.88 15,039.09 0.0K
09:40 15,039.67 15,047.70 15,039.67 15,047.70 0.0K
09:45 15,048.78 15,057.66 15,048.78 15,056.36 0.0K
09:50 15,056.72 15,058.48 15,053.66 15,057.21 0.0K
09:55 15,054.90 15,054.90 15,046.12 15,054.23 0.0K
10:00 15,053.24 15,066.06 15,053.24 15,066.06 0.0K
10:05 15,067.98 15,078.25 15,067.98 15,074.70 0.0K
10:10 15,074.50 15,093.70 15,074.50 15,091.52 0.0K
10:15 15,096.44 15,103.35 15,096.44 15,103.35 0.0K
10:20 15,107.34 15,122.07 15,107.34 15,122.07 0.0K
10:25 15,120.47 15,127.98 15,120.47 15,126.24 0.0K
10:30 15,128.89 15,133.87 15,125.83 15,133.87 0.0K
10:35 15,134.03 15,134.03 15,125.84 15,127.59 0.0K
10:40 15,132.37 15,137.39 15,132.37 15,137.39 0.0K
10:45 15,140.32 15,141.23 15,139.50 15,139.85 0.0K
10:50 15,149.29 15,157.08 15,149.29 15,157.08 0.0K
10:55 15,152.45 15,161.56 15,152.45 15,161.56 0.0K
11:00 15,164.21 15,164.21 15,155.28 15,158.50 0.0K
11:05 15,160.59 15,163.74 15,160.59 15,161.90 0.0K
11:10 15,161.84 15,168.50 15,161.74 15,168.50 0.0K
11:15 15,168.23 15,168.23 15,162.05 15,166.90 0.0K
11:20 15,167.95 15,167.95 15,154.93 15,158.83 0.0K
11:25 15,161.06 15,166.48 15,157.76 15,166.48 0.0K
11:30 15,172.54 15,177.66 15,171.95 15,177.66 0.0K
11:35 15,179.30 15,179.30 15,172.46 15,177.34 0.0K
11:40 15,176.53 15,183.81 15,176.50 15,183.81 0.0K
11:45 15,180.60 15,186.83 15,180.60 15,186.83 0.0K
11:50 15,187.15 15,187.15 15,182.01 15,182.01 0.0K
11:55 15,188.06 15,189.18 15,185.08 15,189.18 0.0K
12:00 15,189.37 15,189.69 15,187.31 15,187.31 0.0K
12:05 15,184.58 15,193.95 15,184.58 15,193.95 0.0K
12:10 15,196.26 15,196.26 15,188.85 15,190.44 0.0K
12:15 15,193.62 15,194.92 15,193.62 15,193.93 0.0K
12:20 15,194.10 15,196.92 15,190.87 15,196.92 0.0K
12:25 15,194.16 15,204.09 15,193.96 15,200.09 0.0K
12:30 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
12:35 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
12:40 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
12:45 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
12:50 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
12:55 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:00 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:05 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:10 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:15 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:20 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:25 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:30 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:35 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:40 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:45 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:50 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
13:55 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
14:00 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
14:05 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
14:10 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
14:15 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
14:20 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
14:25 15,202.11 15,202.11 15,202.11 15,202.11 0.0K
14:30 15,202.11 15,202.11 15,193.84 15,197.45 0.0K
14:35 15,197.76 15,207.91 15,195.24 15,207.91 0.0K
14:40 15,204.42 15,214.55 15,204.42 15,213.94 0.0K
14:45 15,214.18 15,220.63 15,214.18 15,218.47 0.0K
14:50 15,222.52 15,222.52 15,217.94 15,221.26 0.0K
14:55 15,228.40 15,229.24 15,223.29 15,224.94 0.0K
15:00 15,228.99 15,233.75 15,227.24 15,233.75 0.0K
15:05 15,237.82 15,241.31 15,234.82 15,241.20 0.0K
15:10 15,246.23 15,247.53 15,243.86 15,247.34 0.0K
15:15 15,242.03 15,243.55 15,238.81 15,241.61 0.0K
15:20 15,243.17 15,243.86 15,241.88 15,241.88 0.0K
15:25 15,249.53 15,251.92 15,246.50 15,248.36 0.0K
15:30 15,249.73 15,249.73 15,245.01 15,249.35 0.0K
15:35 15,251.54 15,259.24 15,249.74 15,259.24 0.0K
15:40 15,258.17 15,264.67 15,258.17 15,260.79 0.0K
15:45 15,260.81 15,275.54 15,260.81 15,275.54 0.0K
15:50 15,268.85 15,268.85 15,264.05 15,266.62 0.0K
15:55 15,268.60 15,269.29 15,267.07 15,268.75 0.0K
16:00 15,272.11 15,273.81 15,268.75 15,269.37 0.0K
16:05 15,272.73 15,289.33 15,272.73 15,289.33 0.0K
16:10 15,289.47 15,292.77 15,287.07 15,292.18 0.0K
16:15 15,294.21 15,295.87 15,282.48 15,290.32 0.0K
16:20 15,290.11 15,296.30 15,288.81 15,296.30 0.0K
16:25 15,302.10 15,311.62 15,302.10 15,309.15 0.0K
16:30 15,310.92 15,319.05 15,310.78 15,319.05 0.0K
16:35 15,319.56 15,323.08 15,312.24 15,312.24 0.0K
16:40 15,320.30 15,325.79 15,320.30 15,325.79 0.0K
16:45 15,312.62 15,312.62 15,312.62 15,312.62 0.0K
16:50 15,312.62 15,318.00 15,312.62 15,318.00 0.0K
16:55 15,318.00 15,318.00 15,318.00 15,318.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし