FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,496.18 15,518.90 15,496.18 15,518.90 0.0K
09:05 15,529.19 15,551.44 15,529.19 15,551.44 0.0K
09:10 15,558.75 15,561.94 15,553.14 15,553.14 0.0K
09:15 15,557.43 15,557.43 15,544.48 15,544.48 0.0K
09:20 15,545.07 15,545.07 15,534.83 15,534.83 0.0K
09:25 15,536.66 15,536.66 15,529.45 15,532.70 0.0K
09:30 15,529.04 15,533.59 15,518.09 15,519.65 0.0K
09:35 15,517.00 15,517.00 15,494.33 15,494.33 0.0K
09:40 15,491.63 15,491.63 15,467.63 15,467.63 0.0K
09:45 15,471.44 15,471.44 15,460.42 15,460.54 0.0K
09:50 15,461.61 15,461.61 15,447.31 15,447.31 0.0K
09:55 15,443.55 15,443.55 15,429.27 15,430.62 0.0K
10:00 15,429.34 15,429.34 15,420.63 15,420.63 0.0K
10:05 15,421.67 15,429.65 15,421.67 15,429.65 0.0K
10:10 15,433.28 15,437.89 15,433.10 15,437.89 0.0K
10:15 15,438.16 15,438.82 15,432.05 15,438.82 0.0K
10:20 15,446.35 15,460.29 15,444.35 15,454.47 0.0K
10:25 15,456.00 15,457.14 15,454.29 15,456.17 0.0K
10:30 15,459.60 15,463.15 15,454.80 15,463.15 0.0K
10:35 15,460.04 15,462.55 15,458.50 15,458.50 0.0K
10:40 15,463.11 15,471.15 15,463.11 15,471.15 0.0K
10:45 15,471.30 15,477.62 15,470.38 15,477.62 0.0K
10:50 15,473.67 15,489.32 15,473.67 15,484.58 0.0K
10:55 15,485.87 15,496.47 15,485.87 15,494.51 0.0K
11:00 15,491.67 15,494.17 15,487.40 15,494.17 0.0K
11:05 15,488.31 15,501.03 15,488.31 15,501.03 0.0K
11:10 15,501.18 15,512.97 15,501.18 15,512.97 0.0K
11:15 15,520.86 15,538.68 15,520.86 15,538.68 0.0K
11:20 15,541.58 15,545.81 15,541.03 15,544.54 0.0K
11:25 15,549.46 15,553.14 15,547.49 15,553.14 0.0K
11:30 15,556.37 15,570.69 15,556.37 15,570.69 0.0K
11:35 15,575.15 15,584.85 15,573.88 15,577.34 0.0K
11:40 15,577.36 15,585.73 15,577.36 15,579.97 0.0K
11:45 15,581.37 15,581.37 15,574.78 15,580.91 0.0K
11:50 15,575.29 15,575.29 15,568.90 15,569.66 0.0K
11:55 15,575.76 15,576.87 15,573.53 15,576.87 0.0K
12:00 15,579.10 15,581.16 15,574.04 15,574.04 0.0K
12:05 15,571.69 15,572.27 15,568.15 15,569.81 0.0K
12:10 15,571.28 15,571.28 15,564.53 15,570.19 0.0K
12:15 15,570.44 15,570.44 15,564.62 15,564.62 0.0K
12:20 15,566.20 15,566.20 15,557.26 15,557.26 0.0K
12:25 15,557.68 15,570.46 15,557.68 15,567.21 0.0K
12:30 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
12:35 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
12:40 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
12:45 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
12:50 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
12:55 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:00 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:05 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:10 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:15 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:20 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:25 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:30 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:35 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:40 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:45 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:50 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
13:55 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
14:00 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
14:05 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
14:10 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
14:15 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
14:20 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
14:25 15,567.07 15,567.07 15,567.07 15,567.07 0.0K
14:30 15,567.07 15,567.07 15,562.97 15,562.97 0.0K
14:35 15,565.06 15,572.90 15,565.06 15,571.43 0.0K
14:40 15,567.98 15,569.05 15,559.73 15,564.51 0.0K
14:45 15,562.05 15,563.66 15,561.32 15,561.67 0.0K
14:50 15,559.06 15,564.29 15,559.06 15,564.29 0.0K
14:55 15,565.48 15,566.68 15,563.80 15,566.68 0.0K
15:00 15,566.61 15,567.85 15,556.71 15,562.96 0.0K
15:05 15,563.03 15,566.01 15,561.83 15,562.96 0.0K
15:10 15,559.48 15,559.48 15,553.06 15,553.06 0.0K
15:15 15,555.42 15,555.42 15,550.28 15,552.69 0.0K
15:20 15,557.40 15,557.40 15,552.04 15,553.07 0.0K
15:25 15,553.91 15,553.91 15,543.40 15,543.40 0.0K
15:30 15,543.99 15,543.99 15,538.35 15,540.38 0.0K
15:35 15,535.21 15,543.79 15,535.21 15,543.79 0.0K
15:40 15,547.90 15,547.90 15,531.37 15,531.37 0.0K
15:45 15,528.82 15,528.82 15,525.12 15,527.86 0.0K
15:50 15,531.71 15,531.71 15,521.69 15,521.69 0.0K
15:55 15,521.90 15,521.90 15,514.67 15,517.97 0.0K
16:00 15,516.85 15,532.80 15,516.85 15,532.80 0.0K
16:05 15,527.56 15,528.67 15,525.11 15,525.93 0.0K
16:10 15,527.01 15,530.75 15,523.74 15,523.74 0.0K
16:15 15,513.97 15,521.91 15,513.65 15,521.91 0.0K
16:20 15,515.43 15,526.78 15,515.43 15,526.78 0.0K
16:25 15,527.69 15,534.16 15,527.69 15,532.35 0.0K
16:30 15,531.08 15,531.08 15,524.68 15,524.68 0.0K
16:35 15,529.92 15,532.55 15,522.10 15,532.55 0.0K
16:40 15,535.74 15,535.74 15,526.54 15,526.54 0.0K
16:45 15,529.63 15,529.63 15,529.63 15,529.63 0.0K
16:50 15,529.63 15,536.02 15,529.63 15,536.02 0.0K
16:55 15,536.02 15,536.02 15,536.02 15,536.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし