FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,357.05 15,385.06 15,357.05 15,385.06 0.0K
09:05 15,394.73 15,403.91 15,385.62 15,403.91 0.0K
09:10 15,413.00 15,416.02 15,409.86 15,416.02 0.0K
09:15 15,418.88 15,429.34 15,418.88 15,429.34 0.0K
09:20 15,434.07 15,441.93 15,434.07 15,441.78 0.0K
09:25 15,446.31 15,447.40 15,433.05 15,437.19 0.0K
09:30 15,432.28 15,433.73 15,428.33 15,433.73 0.0K
09:35 15,432.23 15,440.49 15,432.23 15,440.49 0.0K
09:40 15,444.74 15,453.38 15,444.74 15,453.00 0.0K
09:45 15,463.74 15,478.69 15,463.74 15,478.69 0.0K
09:50 15,488.34 15,497.56 15,487.29 15,497.56 0.0K
09:55 15,495.60 15,505.83 15,493.48 15,505.83 0.0K
10:00 15,505.40 15,505.40 15,495.46 15,497.89 0.0K
10:05 15,498.19 15,500.51 15,494.22 15,497.03 0.0K
10:10 15,496.50 15,499.09 15,492.41 15,497.15 0.0K
10:15 15,493.88 15,495.62 15,485.47 15,485.47 0.0K
10:20 15,480.98 15,481.50 15,470.88 15,470.88 0.0K
10:25 15,467.75 15,477.44 15,466.65 15,474.63 0.0K
10:30 15,474.71 15,476.88 15,461.36 15,464.14 0.0K
10:35 15,461.66 15,463.12 15,456.99 15,456.99 0.0K
10:40 15,456.22 15,459.50 15,456.22 15,459.50 0.0K
10:45 15,463.03 15,463.03 15,457.06 15,457.06 0.0K
10:50 15,461.07 15,461.07 15,449.28 15,452.41 0.0K
10:55 15,450.00 15,450.00 15,444.39 15,444.39 0.0K
11:00 15,444.78 15,448.76 15,439.05 15,441.72 0.0K
11:05 15,442.51 15,449.64 15,442.51 15,449.64 0.0K
11:10 15,446.28 15,455.21 15,446.28 15,455.21 0.0K
11:15 15,460.84 15,462.98 15,449.40 15,449.40 0.0K
11:20 15,450.28 15,456.97 15,450.28 15,453.84 0.0K
11:25 15,445.40 15,451.03 15,445.40 15,449.83 0.0K
11:30 15,448.19 15,448.19 15,443.29 15,443.29 0.0K
11:35 15,437.58 15,437.58 15,431.14 15,431.14 0.0K
11:40 15,430.99 15,430.99 15,418.75 15,418.75 0.0K
11:45 15,415.34 15,418.61 15,414.28 15,418.61 0.0K
11:50 15,417.66 15,417.66 15,412.59 15,412.59 0.0K
11:55 15,412.15 15,413.08 15,409.15 15,413.08 0.0K
12:00 15,417.73 15,421.74 15,417.73 15,420.93 0.0K
12:05 15,416.92 15,418.44 15,411.24 15,412.96 0.0K
12:10 15,412.70 15,412.70 15,406.74 15,407.59 0.0K
12:15 15,405.71 15,409.02 15,405.48 15,409.02 0.0K
12:20 15,409.76 15,416.21 15,409.76 15,410.09 0.0K
12:25 15,406.51 15,406.51 15,401.40 15,402.41 0.0K
12:30 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
12:35 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
12:40 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
12:45 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
12:50 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
12:55 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:00 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:05 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:10 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:15 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:20 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:25 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:30 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:35 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:40 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:45 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:50 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
13:55 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
14:00 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
14:05 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
14:10 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
14:15 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
14:20 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
14:25 15,414.72 15,414.72 15,414.72 15,414.72 0.0K
14:30 15,414.72 15,414.72 15,409.75 15,409.75 0.0K
14:35 15,411.23 15,429.41 15,411.23 15,429.41 0.0K
14:40 15,435.07 15,437.97 15,431.27 15,437.97 0.0K
14:45 15,441.44 15,441.44 15,431.50 15,437.21 0.0K
14:50 15,439.47 15,447.14 15,439.47 15,447.14 0.0K
14:55 15,444.55 15,444.55 15,434.44 15,434.69 0.0K
15:00 15,435.20 15,440.68 15,433.76 15,438.38 0.0K
15:05 15,438.13 15,441.02 15,438.13 15,441.02 0.0K
15:10 15,445.32 15,449.37 15,445.32 15,448.28 0.0K
15:15 15,454.09 15,454.53 15,449.53 15,453.07 0.0K
15:20 15,452.77 15,457.04 15,450.04 15,457.04 0.0K
15:25 15,455.24 15,455.24 15,442.97 15,442.97 0.0K
15:30 15,443.71 15,454.14 15,443.71 15,448.55 0.0K
15:35 15,449.37 15,449.42 15,446.08 15,449.42 0.0K
15:40 15,453.45 15,453.45 15,443.87 15,452.67 0.0K
15:45 15,451.58 15,455.01 15,444.23 15,446.75 0.0K
15:50 15,437.38 15,439.09 15,431.63 15,431.63 0.0K
15:55 15,434.14 15,441.51 15,434.14 15,434.54 0.0K
16:00 15,438.24 15,448.00 15,438.24 15,446.53 0.0K
16:05 15,449.03 15,449.03 15,435.08 15,435.08 0.0K
16:10 15,438.00 15,450.78 15,438.00 15,441.36 0.0K
16:15 15,441.82 15,441.82 15,434.00 15,436.96 0.0K
16:20 15,438.40 15,447.18 15,438.40 15,445.56 0.0K
16:25 15,446.31 15,446.31 15,438.82 15,446.01 0.0K
16:30 15,447.41 15,457.58 15,447.41 15,454.30 0.0K
16:35 15,447.77 15,455.10 15,447.77 15,451.86 0.0K
16:40 15,450.99 15,454.92 15,445.45 15,454.92 0.0K
16:45 15,456.68 15,456.68 15,456.68 15,456.68 0.0K
16:50 15,456.68 15,456.68 15,456.54 15,456.54 0.0K
16:55 15,456.54 15,456.54 15,456.54 15,456.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし