FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,712.66 15,712.66 15,677.03 15,677.03 0.0K
09:05 15,674.00 15,674.00 15,622.84 15,622.84 0.0K
09:10 15,624.40 15,624.40 15,583.24 15,583.24 0.0K
09:15 15,573.37 15,577.92 15,546.91 15,546.91 0.0K
09:20 15,531.85 15,531.85 15,497.81 15,497.81 0.0K
09:25 15,490.36 15,490.36 15,433.51 15,433.51 0.0K
09:30 15,434.93 15,434.93 15,411.52 15,411.52 0.0K
09:35 15,407.73 15,428.48 15,407.73 15,428.48 0.0K
09:40 15,430.82 15,430.82 15,420.50 15,420.50 0.0K
09:45 15,416.70 15,416.70 15,404.93 15,414.42 0.0K
09:50 15,417.52 15,417.52 15,399.99 15,399.99 0.0K
09:55 15,404.08 15,404.08 15,394.72 15,394.72 0.0K
10:00 15,400.53 15,404.81 15,397.89 15,404.81 0.0K
10:05 15,403.22 15,403.22 15,388.57 15,388.57 0.0K
10:10 15,393.99 15,399.56 15,392.86 15,394.00 0.0K
10:15 15,393.96 15,395.19 15,389.76 15,395.19 0.0K
10:20 15,391.92 15,396.66 15,387.30 15,389.39 0.0K
10:25 15,388.27 15,393.94 15,388.27 15,390.67 0.0K
10:30 15,392.42 15,396.53 15,388.99 15,396.53 0.0K
10:35 15,400.75 15,407.35 15,398.36 15,402.44 0.0K
10:40 15,408.84 15,416.13 15,407.88 15,409.60 0.0K
10:45 15,414.57 15,427.43 15,414.57 15,427.43 0.0K
10:50 15,427.37 15,435.37 15,427.37 15,433.63 0.0K
10:55 15,436.90 15,452.70 15,436.90 15,452.02 0.0K
11:00 15,446.22 15,452.22 15,442.97 15,452.22 0.0K
11:05 15,450.04 15,450.04 15,441.75 15,441.75 0.0K
11:10 15,447.60 15,450.51 15,442.46 15,442.46 0.0K
11:15 15,442.97 15,442.97 15,436.45 15,436.45 0.0K
11:20 15,434.85 15,440.99 15,434.85 15,438.96 0.0K
11:25 15,427.67 15,427.67 15,418.97 15,418.97 0.0K
11:30 15,418.05 15,418.05 15,412.20 15,412.20 0.0K
11:35 15,411.28 15,411.28 15,405.20 15,406.21 0.0K
11:40 15,405.41 15,412.33 15,405.41 15,405.96 0.0K
11:45 15,403.93 15,406.50 15,396.89 15,397.26 0.0K
11:50 15,393.69 15,397.20 15,388.89 15,388.89 0.0K
11:55 15,384.78 15,384.78 15,371.92 15,371.92 0.0K
12:00 15,371.72 15,371.72 15,368.60 15,370.48 0.0K
12:05 15,364.39 15,367.50 15,361.34 15,361.34 0.0K
12:10 15,361.62 15,362.83 15,357.23 15,362.83 0.0K
12:15 15,372.67 15,372.67 15,358.95 15,358.95 0.0K
12:20 15,353.39 15,360.23 15,353.39 15,360.23 0.0K
12:25 15,353.25 15,359.09 15,353.25 15,353.98 0.0K
12:30 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
12:35 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
12:40 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
12:45 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
12:50 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
12:55 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:00 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:05 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:10 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:15 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:20 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:25 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:30 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:35 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:40 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:45 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:50 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
13:55 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
14:00 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
14:05 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
14:10 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
14:15 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
14:20 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
14:25 15,358.62 15,358.62 15,358.62 15,358.62 0.0K
14:30 15,358.62 15,369.38 15,358.62 15,365.15 0.0K
14:35 15,366.46 15,366.46 15,362.27 15,365.39 0.0K
14:40 15,365.78 15,365.78 15,356.17 15,356.79 0.0K
14:45 15,360.57 15,363.00 15,359.67 15,361.05 0.0K
14:50 15,357.53 15,359.05 15,353.23 15,353.23 0.0K
14:55 15,350.96 15,352.14 15,345.36 15,352.14 0.0K
15:00 15,343.98 15,347.01 15,339.89 15,344.09 0.0K
15:05 15,342.30 15,351.56 15,342.30 15,347.22 0.0K
15:10 15,351.31 15,360.76 15,351.31 15,359.71 0.0K
15:15 15,353.92 15,359.99 15,353.92 15,359.99 0.0K
15:20 15,355.78 15,356.06 15,349.23 15,349.23 0.0K
15:25 15,346.95 15,350.29 15,342.86 15,347.73 0.0K
15:30 15,348.17 15,348.17 15,343.47 15,343.47 0.0K
15:35 15,336.85 15,336.85 15,330.82 15,333.27 0.0K
15:40 15,333.42 15,335.66 15,330.97 15,334.47 0.0K
15:45 15,337.22 15,342.28 15,329.15 15,329.15 0.0K
15:50 15,329.09 15,335.87 15,324.71 15,324.71 0.0K
15:55 15,331.77 15,331.77 15,322.45 15,328.54 0.0K
16:00 15,324.63 15,339.75 15,324.63 15,339.75 0.0K
16:05 15,344.32 15,345.76 15,341.87 15,341.87 0.0K
16:10 15,341.59 15,341.59 15,333.09 15,338.41 0.0K
16:15 15,337.00 15,337.00 15,326.50 15,332.55 0.0K
16:20 15,336.83 15,341.57 15,333.21 15,333.21 0.0K
16:25 15,339.20 15,346.88 15,339.20 15,343.40 0.0K
16:30 15,347.38 15,354.74 15,343.72 15,346.42 0.0K
16:35 15,343.99 15,344.58 15,335.53 15,337.28 0.0K
16:40 15,342.29 15,350.29 15,339.08 15,344.31 0.0K
16:45 15,354.31 15,354.31 15,354.31 15,354.31 0.0K
16:50 15,354.31 15,354.42 15,354.31 15,354.42 0.0K
16:55 15,354.42 15,354.42 15,354.42 15,354.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし