FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,943.45 15,943.45 15,933.26 15,933.26 0.0K
09:05 15,933.90 15,933.90 15,911.80 15,911.85 0.0K
09:10 15,907.98 15,927.87 15,907.98 15,927.87 0.0K
09:15 15,926.57 15,955.76 15,926.57 15,955.76 0.0K
09:20 15,965.73 15,965.82 15,953.35 15,964.40 0.0K
09:25 15,966.06 15,966.06 15,962.95 15,963.61 0.0K
09:30 15,964.66 15,964.66 15,954.16 15,954.16 0.0K
09:35 15,956.06 15,956.06 15,940.54 15,940.54 0.0K
09:40 15,941.29 15,941.29 15,936.19 15,938.03 0.0K
09:45 15,943.34 15,943.49 15,936.12 15,943.49 0.0K
09:50 15,949.69 15,952.15 15,943.70 15,943.70 0.0K
09:55 15,943.23 15,943.23 15,932.05 15,932.05 0.0K
10:00 15,934.72 15,934.72 15,926.98 15,930.44 0.0K
10:05 15,925.93 15,929.93 15,920.64 15,920.64 0.0K
10:10 15,921.40 15,921.40 15,913.62 15,913.62 0.0K
10:15 15,915.75 15,917.87 15,912.37 15,912.37 0.0K
10:20 15,916.41 15,918.39 15,913.80 15,918.39 0.0K
10:25 15,914.01 15,916.13 15,904.12 15,904.12 0.0K
10:30 15,901.73 15,901.73 15,897.44 15,897.44 0.0K
10:35 15,893.95 15,898.63 15,889.67 15,898.63 0.0K
10:40 15,896.29 15,896.29 15,880.16 15,880.16 0.0K
10:45 15,881.83 15,882.02 15,874.52 15,874.52 0.0K
10:50 15,870.21 15,870.65 15,866.85 15,870.65 0.0K
10:55 15,872.66 15,872.66 15,868.74 15,870.86 0.0K
11:00 15,875.58 15,880.63 15,871.08 15,873.64 0.0K
11:05 15,866.19 15,866.19 15,847.18 15,847.18 0.0K
11:10 15,846.96 15,849.40 15,846.02 15,848.49 0.0K
11:15 15,849.41 15,849.41 15,841.38 15,843.28 0.0K
11:20 15,844.19 15,852.11 15,844.19 15,852.11 0.0K
11:25 15,847.48 15,847.48 15,845.97 15,846.82 0.0K
11:30 15,845.08 15,847.77 15,844.44 15,844.44 0.0K
11:35 15,838.70 15,840.40 15,838.70 15,840.40 0.0K
11:40 15,841.82 15,843.05 15,836.48 15,836.48 0.0K
11:45 15,838.90 15,840.81 15,837.74 15,839.47 0.0K
11:50 15,836.78 15,841.55 15,836.78 15,841.55 0.0K
11:55 15,838.59 15,848.37 15,838.13 15,848.07 0.0K
12:00 15,849.30 15,849.97 15,839.26 15,839.26 0.0K
12:05 15,842.65 15,845.62 15,840.17 15,840.17 0.0K
12:10 15,827.33 15,830.47 15,826.37 15,830.47 0.0K
12:15 15,829.97 15,838.69 15,829.97 15,838.69 0.0K
12:20 15,837.75 15,840.29 15,837.75 15,839.98 0.0K
12:25 15,841.08 15,842.80 15,836.29 15,839.80 0.0K
12:30 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
12:35 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
12:40 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
12:45 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
12:50 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
12:55 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:00 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:05 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:10 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:15 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:20 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:25 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:30 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:35 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:40 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:45 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:50 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
13:55 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
14:00 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
14:05 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
14:10 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
14:15 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
14:20 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
14:25 15,840.08 15,840.08 15,840.08 15,840.08 0.0K
14:30 15,840.08 15,848.51 15,834.20 15,834.20 0.0K
14:35 15,834.03 15,839.02 15,828.18 15,839.02 0.0K
14:40 15,835.83 15,841.16 15,835.83 15,841.16 0.0K
14:45 15,841.21 15,843.22 15,838.82 15,841.21 0.0K
14:50 15,843.31 15,843.31 15,837.14 15,837.14 0.0K
14:55 15,832.67 15,832.67 15,825.63 15,825.63 0.0K
15:00 15,823.53 15,836.17 15,822.75 15,836.17 0.0K
15:05 15,833.00 15,836.30 15,832.85 15,836.30 0.0K
15:10 15,829.85 15,829.85 15,827.38 15,828.91 0.0K
15:15 15,832.33 15,832.33 15,823.14 15,823.14 0.0K
15:20 15,821.35 15,826.27 15,820.86 15,826.27 0.0K
15:25 15,826.55 15,826.55 15,820.02 15,822.87 0.0K
15:30 15,825.18 15,825.18 15,813.28 15,817.41 0.0K
15:35 15,816.17 15,816.17 15,802.18 15,805.99 0.0K
15:40 15,804.26 15,809.46 15,803.01 15,803.01 0.0K
15:45 15,798.03 15,809.74 15,796.19 15,809.74 0.0K
15:50 15,809.82 15,809.82 15,803.72 15,803.72 0.0K
15:55 15,801.54 15,803.60 15,800.32 15,803.15 0.0K
16:00 15,802.92 15,802.92 15,796.35 15,798.88 0.0K
16:05 15,793.90 15,797.63 15,788.79 15,795.31 0.0K
16:10 15,794.47 15,802.96 15,794.47 15,802.96 0.0K
16:15 15,802.04 15,802.82 15,787.17 15,787.17 0.0K
16:20 15,787.93 15,799.30 15,787.93 15,798.17 0.0K
16:25 15,803.45 15,803.45 15,792.94 15,794.48 0.0K
16:30 15,798.62 15,809.62 15,797.52 15,808.15 0.0K
16:35 15,804.44 15,804.44 15,794.97 15,797.76 0.0K
16:40 15,804.72 15,804.72 15,792.06 15,800.54 0.0K
16:45 15,806.59 15,806.59 15,805.37 15,805.37 0.0K
16:50 15,805.37 15,805.37 15,787.48 15,787.48 0.0K
16:55 15,787.48 15,787.48 15,787.48 15,787.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし