FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,245.52 16,245.52 16,224.98 16,224.98 0.0K
09:05 16,221.56 16,221.56 16,205.28 16,210.20 0.0K
09:10 16,210.59 16,212.67 16,208.56 16,211.43 0.0K
09:15 16,216.38 16,218.24 16,201.33 16,201.33 0.0K
09:20 16,194.39 16,194.39 16,189.60 16,193.05 0.0K
09:25 16,194.77 16,194.77 16,178.08 16,178.08 0.0K
09:30 16,170.95 16,170.95 16,156.21 16,156.21 0.0K
09:35 16,152.29 16,152.29 16,138.08 16,141.53 0.0K
09:40 16,144.37 16,150.78 16,144.37 16,150.78 0.0K
09:45 16,152.00 16,152.00 16,139.01 16,139.01 0.0K
09:50 16,136.61 16,136.61 16,125.55 16,125.55 0.0K
09:55 16,124.90 16,129.57 16,119.68 16,119.68 0.0K
10:00 16,117.77 16,123.31 16,110.39 16,112.84 0.0K
10:05 16,112.98 16,116.45 16,112.98 16,113.12 0.0K
10:10 16,114.48 16,114.48 16,103.38 16,103.38 0.0K
10:15 16,107.87 16,110.65 16,107.83 16,110.42 0.0K
10:20 16,109.04 16,111.92 16,105.92 16,110.14 0.0K
10:25 16,113.64 16,116.76 16,109.52 16,110.21 0.0K
10:30 16,115.70 16,115.70 16,107.51 16,111.02 0.0K
10:35 16,107.79 16,107.79 16,100.72 16,102.16 0.0K
10:40 16,105.97 16,105.97 16,083.12 16,083.12 0.0K
10:45 16,085.55 16,088.40 16,076.80 16,076.80 0.0K
10:50 16,080.01 16,085.90 16,080.01 16,085.90 0.0K
10:55 16,089.76 16,093.51 16,087.85 16,087.85 0.0K
11:00 16,089.80 16,089.80 16,077.10 16,081.10 0.0K
11:05 16,082.92 16,082.92 16,076.43 16,082.85 0.0K
11:10 16,077.97 16,078.85 16,075.09 16,078.85 0.0K
11:15 16,071.82 16,076.27 16,068.11 16,072.31 0.0K
11:20 16,065.94 16,068.18 16,063.12 16,065.74 0.0K
11:25 16,070.14 16,070.14 16,063.48 16,063.48 0.0K
11:30 16,062.30 16,064.17 16,059.78 16,059.78 0.0K
11:35 16,056.37 16,062.97 16,055.78 16,062.62 0.0K
11:40 16,055.79 16,055.79 16,050.21 16,053.55 0.0K
11:45 16,051.28 16,059.35 16,050.22 16,054.43 0.0K
11:50 16,051.67 16,051.91 16,041.76 16,041.76 0.0K
11:55 16,032.97 16,037.89 16,029.93 16,037.89 0.0K
12:00 16,036.39 16,039.18 16,024.74 16,028.52 0.0K
12:05 16,028.15 16,034.17 16,024.61 16,034.17 0.0K
12:10 16,024.41 16,031.46 16,016.50 16,016.50 0.0K
12:15 16,012.86 16,017.54 16,012.86 16,017.18 0.0K
12:20 16,018.04 16,018.04 16,010.66 16,017.31 0.0K
12:25 16,013.52 16,014.52 16,003.44 16,013.81 0.0K
12:30 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
12:35 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
12:40 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
12:45 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
12:50 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
12:55 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:00 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:05 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:10 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:15 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:20 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:25 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:30 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:35 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:40 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:45 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:50 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
13:55 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
14:00 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
14:05 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
14:10 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
14:15 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
14:20 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
14:25 16,017.03 16,017.03 16,017.03 16,017.03 0.0K
14:30 16,017.03 16,017.03 15,988.47 15,988.47 0.0K
14:35 15,986.76 15,995.02 15,986.76 15,995.02 0.0K
14:40 15,992.05 15,992.05 15,969.44 15,969.44 0.0K
14:45 15,970.75 15,973.07 15,962.68 15,962.68 0.0K
14:50 15,960.68 15,960.68 15,954.59 15,959.53 0.0K
14:55 15,951.94 15,951.94 15,944.39 15,944.39 0.0K
15:00 15,940.49 15,942.14 15,940.49 15,941.94 0.0K
15:05 15,945.92 15,945.92 15,933.57 15,933.57 0.0K
15:10 15,931.02 15,932.05 15,922.40 15,926.80 0.0K
15:15 15,929.19 15,929.19 15,921.98 15,921.98 0.0K
15:20 15,917.57 15,922.48 15,917.57 15,922.48 0.0K
15:25 15,919.26 15,930.37 15,918.17 15,918.17 0.0K
15:30 15,917.97 15,919.16 15,914.14 15,914.14 0.0K
15:35 15,913.98 15,915.34 15,910.45 15,915.34 0.0K
15:40 15,917.92 15,922.54 15,917.92 15,921.78 0.0K
15:45 15,923.68 15,930.42 15,923.68 15,928.52 0.0K
15:50 15,927.71 15,927.71 15,922.34 15,927.26 0.0K
15:55 15,922.61 15,941.21 15,922.61 15,936.16 0.0K
16:00 15,934.71 15,941.13 15,934.33 15,936.35 0.0K
16:05 15,938.68 15,945.63 15,938.68 15,942.20 0.0K
16:10 15,943.73 15,945.39 15,937.54 15,938.80 0.0K
16:15 15,938.10 15,950.15 15,937.01 15,950.15 0.0K
16:20 15,943.72 15,954.37 15,942.55 15,949.10 0.0K
16:25 15,944.75 15,952.33 15,942.32 15,942.32 0.0K
16:30 15,942.37 15,946.85 15,941.73 15,944.75 0.0K
16:35 15,938.95 15,947.52 15,934.67 15,942.26 0.0K
16:40 15,938.55 15,938.55 15,926.02 15,926.02 0.0K
16:45 15,931.00 15,931.00 15,931.00 15,931.00 0.0K
16:50 15,931.00 15,931.00 15,917.17 15,917.17 0.0K
16:55 15,917.17 15,917.17 15,917.17 15,917.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし