FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,286.02 17,298.39 17,286.02 17,298.39 0.0K
09:05 17,301.99 17,308.47 17,299.64 17,302.67 0.0K
09:10 17,300.80 17,303.36 17,300.03 17,300.31 0.0K
09:15 17,308.43 17,310.37 17,301.43 17,301.43 0.0K
09:20 17,299.15 17,299.15 17,289.13 17,294.72 0.0K
09:25 17,297.65 17,297.65 17,290.66 17,290.66 0.0K
09:30 17,293.17 17,302.87 17,293.03 17,293.03 0.0K
09:35 17,293.27 17,293.27 17,282.95 17,286.16 0.0K
09:40 17,285.84 17,285.84 17,271.92 17,271.92 0.0K
09:45 17,277.61 17,277.61 17,271.33 17,271.80 0.0K
09:50 17,268.66 17,271.62 17,265.93 17,270.99 0.0K
09:55 17,269.51 17,272.14 17,269.51 17,270.52 0.0K
10:00 17,271.27 17,276.50 17,271.27 17,275.83 0.0K
10:05 17,272.90 17,273.92 17,269.07 17,269.07 0.0K
10:10 17,267.96 17,272.12 17,267.04 17,269.92 0.0K
10:15 17,267.80 17,267.80 17,264.02 17,266.40 0.0K
10:20 17,270.00 17,271.50 17,270.00 17,270.55 0.0K
10:25 17,266.52 17,269.75 17,266.52 17,268.79 0.0K
10:30 17,267.83 17,275.44 17,267.83 17,275.44 0.0K
10:35 17,274.25 17,274.68 17,272.59 17,274.68 0.0K
10:40 17,272.90 17,284.56 17,272.90 17,284.56 0.0K
10:45 17,282.94 17,285.78 17,279.97 17,279.97 0.0K
10:50 17,275.92 17,286.14 17,275.92 17,279.22 0.0K
10:55 17,277.16 17,281.71 17,276.51 17,281.71 0.0K
11:00 17,277.97 17,277.97 17,276.54 17,276.54 0.0K
11:05 17,278.22 17,278.22 17,268.98 17,268.98 0.0K
11:10 17,271.41 17,275.23 17,270.61 17,270.61 0.0K
11:15 17,268.95 17,276.54 17,268.95 17,272.05 0.0K
11:20 17,279.04 17,281.96 17,275.13 17,275.13 0.0K
11:25 17,276.03 17,276.03 17,270.50 17,270.50 0.0K
11:30 17,269.19 17,272.79 17,268.22 17,269.49 0.0K
11:35 17,269.03 17,271.92 17,263.15 17,271.43 0.0K
11:40 17,269.02 17,269.43 17,267.32 17,267.78 0.0K
11:45 17,267.79 17,274.42 17,267.79 17,274.42 0.0K
11:50 17,270.53 17,270.53 17,258.13 17,258.13 0.0K
11:55 17,252.94 17,252.94 17,237.59 17,237.59 0.0K
12:00 17,233.59 17,246.93 17,233.59 17,246.55 0.0K
12:05 17,248.01 17,248.01 17,232.94 17,232.94 0.0K
12:10 17,236.89 17,238.30 17,231.69 17,234.00 0.0K
12:15 17,234.54 17,235.09 17,229.52 17,230.51 0.0K
12:20 17,230.06 17,232.63 17,229.63 17,230.60 0.0K
12:25 17,229.99 17,231.22 17,226.24 17,226.24 0.0K
12:30 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
12:35 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
12:40 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
12:45 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
12:50 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
12:55 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:00 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:05 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:10 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:15 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:20 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:25 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:30 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:35 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:40 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:45 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:50 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
13:55 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
14:00 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
14:05 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
14:10 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
14:15 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
14:20 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
14:25 17,233.24 17,233.24 17,233.24 17,233.24 0.0K
14:30 17,233.24 17,233.24 17,225.70 17,229.74 0.0K
14:35 17,230.96 17,230.96 17,221.64 17,221.64 0.0K
14:40 17,220.68 17,226.27 17,218.46 17,226.27 0.0K
14:45 17,222.33 17,225.01 17,221.56 17,222.29 0.0K
14:50 17,221.24 17,221.24 17,205.51 17,205.51 0.0K
14:55 17,210.36 17,210.45 17,201.44 17,201.44 0.0K
15:00 17,205.70 17,210.37 17,205.70 17,206.47 0.0K
15:05 17,206.64 17,207.09 17,204.58 17,207.09 0.0K
15:10 17,205.59 17,215.13 17,203.91 17,215.13 0.0K
15:15 17,209.73 17,214.41 17,208.92 17,208.92 0.0K
15:20 17,213.13 17,215.33 17,203.32 17,203.32 0.0K
15:25 17,205.96 17,210.22 17,205.96 17,208.42 0.0K
15:30 17,205.64 17,209.07 17,205.64 17,206.27 0.0K
15:35 17,209.37 17,216.10 17,209.29 17,209.53 0.0K
15:40 17,207.44 17,210.09 17,196.23 17,198.08 0.0K
15:45 17,196.64 17,202.05 17,196.64 17,202.05 0.0K
15:50 17,202.39 17,210.08 17,201.14 17,208.51 0.0K
15:55 17,202.64 17,212.96 17,201.89 17,212.96 0.0K
16:00 17,211.08 17,212.59 17,199.10 17,212.59 0.0K
16:05 17,213.46 17,221.01 17,212.93 17,221.01 0.0K
16:10 17,217.83 17,219.27 17,210.69 17,212.93 0.0K
16:15 17,215.51 17,217.35 17,213.71 17,213.71 0.0K
16:20 17,213.21 17,213.72 17,211.76 17,211.76 0.0K
16:25 17,210.03 17,218.77 17,208.87 17,218.77 0.0K
16:30 17,221.13 17,221.13 17,212.25 17,212.25 0.0K
16:35 17,212.95 17,224.72 17,212.95 17,219.37 0.0K
16:40 17,229.11 17,229.11 17,217.57 17,221.65 0.0K
16:45 17,223.69 17,223.69 17,223.69 17,223.69 0.0K
16:50 17,223.69 17,223.69 17,218.83 17,218.83 0.0K
16:55 17,218.83 17,218.83 17,218.83 17,218.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし