FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,346.20 17,349.54 17,336.97 17,349.54 0.0K
09:05 17,345.94 17,345.94 17,328.47 17,336.09 0.0K
09:10 17,336.85 17,347.20 17,336.85 17,344.42 0.0K
09:15 17,348.08 17,348.73 17,343.31 17,343.31 0.0K
09:20 17,342.31 17,347.73 17,341.11 17,341.11 0.0K
09:25 17,339.70 17,341.88 17,335.75 17,338.34 0.0K
09:30 17,339.79 17,341.83 17,329.52 17,329.52 0.0K
09:35 17,332.25 17,344.68 17,332.25 17,344.68 0.0K
09:40 17,344.34 17,349.51 17,344.34 17,345.91 0.0K
09:45 17,344.91 17,344.91 17,339.71 17,339.71 0.0K
09:50 17,339.26 17,339.26 17,330.98 17,334.84 0.0K
09:55 17,336.43 17,336.43 17,328.18 17,335.05 0.0K
10:00 17,331.88 17,337.28 17,331.88 17,336.26 0.0K
10:05 17,339.95 17,339.95 17,336.22 17,336.88 0.0K
10:10 17,334.74 17,336.28 17,333.00 17,336.28 0.0K
10:15 17,338.07 17,338.07 17,333.46 17,334.37 0.0K
10:20 17,335.93 17,339.27 17,335.93 17,338.04 0.0K
10:25 17,339.60 17,339.60 17,333.92 17,334.22 0.0K
10:30 17,336.93 17,337.40 17,327.73 17,328.81 0.0K
10:35 17,327.58 17,339.13 17,326.04 17,339.13 0.0K
10:40 17,337.23 17,344.34 17,334.48 17,344.34 0.0K
10:45 17,345.99 17,345.99 17,341.52 17,342.84 0.0K
10:50 17,344.75 17,344.75 17,332.86 17,332.86 0.0K
10:55 17,337.27 17,337.27 17,325.23 17,329.10 0.0K
11:00 17,331.70 17,334.47 17,329.37 17,334.47 0.0K
11:05 17,330.60 17,331.20 17,327.02 17,327.02 0.0K
11:10 17,327.30 17,333.05 17,327.30 17,333.05 0.0K
11:15 17,332.41 17,332.41 17,326.69 17,330.07 0.0K
11:20 17,329.86 17,335.52 17,329.86 17,335.52 0.0K
11:25 17,335.85 17,335.85 17,326.76 17,328.61 0.0K
11:30 17,328.36 17,331.63 17,326.22 17,331.63 0.0K
11:35 17,331.60 17,333.94 17,331.50 17,331.50 0.0K
11:40 17,331.31 17,333.34 17,324.56 17,331.27 0.0K
11:45 17,331.17 17,331.17 17,328.13 17,328.13 0.0K
11:50 17,332.72 17,332.72 17,323.55 17,323.55 0.0K
11:55 17,325.33 17,334.34 17,325.33 17,328.17 0.0K
12:00 17,326.66 17,329.62 17,324.34 17,329.62 0.0K
12:05 17,327.03 17,331.55 17,327.03 17,328.76 0.0K
12:10 17,326.37 17,327.37 17,323.77 17,326.30 0.0K
12:15 17,319.67 17,324.51 17,319.67 17,324.14 0.0K
12:20 17,317.88 17,325.93 17,317.88 17,325.93 0.0K
12:25 17,326.94 17,332.78 17,326.36 17,332.78 0.0K
12:30 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
12:35 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
12:40 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
12:45 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
12:50 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
12:55 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:00 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:05 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:10 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:15 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:20 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:25 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:30 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:35 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:40 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:45 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:50 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
13:55 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
14:00 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
14:05 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
14:10 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
14:15 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
14:20 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
14:25 17,331.71 17,331.71 17,331.71 17,331.71 0.0K
14:30 17,331.71 17,331.71 17,313.30 17,323.78 0.0K
14:35 17,322.94 17,330.53 17,322.94 17,330.53 0.0K
14:40 17,330.97 17,331.75 17,330.02 17,331.26 0.0K
14:45 17,332.55 17,332.55 17,323.17 17,324.57 0.0K
14:50 17,321.05 17,322.51 17,317.56 17,321.08 0.0K
14:55 17,317.35 17,327.13 17,315.54 17,315.54 0.0K
15:00 17,321.88 17,325.42 17,321.88 17,325.42 0.0K
15:05 17,320.82 17,321.09 17,317.48 17,317.76 0.0K
15:10 17,322.54 17,325.51 17,319.68 17,319.68 0.0K
15:15 17,321.18 17,321.18 17,312.75 17,313.98 0.0K
15:20 17,312.81 17,314.34 17,304.30 17,304.30 0.0K
15:25 17,305.42 17,311.34 17,305.42 17,308.66 0.0K
15:30 17,310.03 17,318.03 17,310.03 17,317.18 0.0K
15:35 17,317.42 17,317.59 17,308.88 17,308.88 0.0K
15:40 17,309.50 17,310.28 17,305.20 17,310.28 0.0K
15:45 17,312.58 17,313.54 17,306.79 17,306.79 0.0K
15:50 17,303.30 17,310.41 17,301.53 17,310.13 0.0K
15:55 17,313.64 17,317.24 17,313.64 17,317.01 0.0K
16:00 17,315.42 17,315.42 17,306.54 17,306.54 0.0K
16:05 17,305.61 17,305.61 17,300.36 17,305.24 0.0K
16:10 17,303.74 17,304.03 17,300.05 17,302.97 0.0K
16:15 17,301.98 17,308.93 17,297.99 17,308.93 0.0K
16:20 17,309.98 17,314.70 17,299.34 17,299.34 0.0K
16:25 17,302.69 17,302.69 17,298.47 17,298.47 0.0K
16:30 17,295.62 17,303.02 17,295.62 17,303.02 0.0K
16:35 17,297.59 17,300.62 17,294.62 17,300.62 0.0K
16:40 17,306.39 17,306.39 17,285.75 17,292.02 0.0K
16:45 17,299.48 17,299.48 17,299.48 17,299.48 0.0K
16:50 17,299.48 17,299.48 17,291.73 17,291.73 0.0K
16:55 17,291.73 17,291.73 17,291.73 17,291.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし