FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,224.27 17,224.27 17,218.00 17,219.14 0.0K
09:05 17,218.30 17,228.86 17,218.30 17,227.81 0.0K
09:10 17,226.88 17,236.58 17,226.88 17,232.75 0.0K
09:15 17,229.91 17,229.91 17,220.27 17,220.95 0.0K
09:20 17,213.49 17,213.49 17,197.41 17,197.41 0.0K
09:25 17,198.38 17,198.38 17,181.21 17,186.32 0.0K
09:30 17,188.16 17,191.32 17,188.16 17,190.16 0.0K
09:35 17,196.38 17,196.38 17,192.39 17,194.93 0.0K
09:40 17,192.21 17,205.04 17,192.21 17,205.04 0.0K
09:45 17,209.95 17,209.95 17,202.72 17,202.72 0.0K
09:50 17,203.95 17,212.50 17,203.95 17,210.69 0.0K
09:55 17,211.18 17,215.82 17,211.18 17,213.72 0.0K
10:00 17,212.43 17,213.41 17,209.60 17,209.60 0.0K
10:05 17,207.21 17,207.81 17,198.41 17,198.41 0.0K
10:10 17,204.44 17,208.20 17,204.44 17,206.81 0.0K
10:15 17,208.52 17,208.52 17,203.44 17,204.06 0.0K
10:20 17,210.78 17,210.78 17,201.73 17,201.73 0.0K
10:25 17,202.48 17,206.10 17,202.10 17,205.19 0.0K
10:30 17,205.96 17,205.96 17,203.77 17,203.77 0.0K
10:35 17,208.51 17,209.21 17,201.18 17,209.21 0.0K
10:40 17,207.39 17,208.00 17,202.85 17,208.00 0.0K
10:45 17,207.09 17,207.09 17,198.98 17,198.98 0.0K
10:50 17,198.47 17,205.69 17,198.47 17,202.89 0.0K
10:55 17,203.34 17,205.43 17,201.97 17,201.97 0.0K
11:00 17,205.48 17,207.62 17,205.48 17,207.34 0.0K
11:05 17,208.34 17,208.34 17,203.68 17,207.40 0.0K
11:10 17,206.30 17,210.14 17,205.02 17,205.02 0.0K
11:15 17,202.77 17,202.77 17,194.72 17,201.99 0.0K
11:20 17,202.05 17,202.05 17,196.46 17,196.46 0.0K
11:25 17,196.57 17,205.30 17,196.57 17,201.15 0.0K
11:30 17,200.59 17,206.11 17,200.59 17,205.68 0.0K
11:35 17,202.80 17,208.89 17,200.06 17,204.78 0.0K
11:40 17,205.39 17,210.85 17,204.94 17,207.94 0.0K
11:45 17,210.25 17,210.25 17,194.28 17,199.57 0.0K
11:50 17,205.46 17,213.69 17,201.02 17,213.69 0.0K
11:55 17,211.31 17,211.31 17,208.71 17,209.47 0.0K
12:00 17,210.69 17,216.12 17,209.24 17,209.24 0.0K
12:05 17,210.67 17,210.67 17,204.91 17,209.86 0.0K
12:10 17,207.70 17,213.56 17,207.70 17,209.91 0.0K
12:15 17,211.12 17,216.06 17,209.66 17,213.51 0.0K
12:20 17,219.51 17,219.51 17,216.93 17,217.80 0.0K
12:25 17,216.97 17,220.57 17,205.91 17,205.91 0.0K
12:30 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
12:35 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
12:40 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
12:45 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
12:50 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
12:55 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:00 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:05 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:10 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:15 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:20 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:25 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:30 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:35 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:40 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:45 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:50 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
13:55 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
14:00 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
14:05 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
14:10 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
14:15 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
14:20 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
14:25 17,207.82 17,207.82 17,207.82 17,207.82 0.0K
14:30 17,207.82 17,207.82 17,191.81 17,200.26 0.0K
14:35 17,196.29 17,204.24 17,196.11 17,204.24 0.0K
14:40 17,203.11 17,203.11 17,198.57 17,198.57 0.0K
14:45 17,199.20 17,202.86 17,199.20 17,200.44 0.0K
14:50 17,200.02 17,205.48 17,198.80 17,203.35 0.0K
14:55 17,201.80 17,209.05 17,201.19 17,206.09 0.0K
15:00 17,206.22 17,213.14 17,206.22 17,213.14 0.0K
15:05 17,214.61 17,214.61 17,209.64 17,209.64 0.0K
15:10 17,209.38 17,209.38 17,204.16 17,205.15 0.0K
15:15 17,204.56 17,204.56 17,196.87 17,202.36 0.0K
15:20 17,202.55 17,203.96 17,199.71 17,199.71 0.0K
15:25 17,206.93 17,209.19 17,205.11 17,209.05 0.0K
15:30 17,208.63 17,213.33 17,205.76 17,213.33 0.0K
15:35 17,213.42 17,214.69 17,206.10 17,214.69 0.0K
15:40 17,213.40 17,214.91 17,211.09 17,214.91 0.0K
15:45 17,214.60 17,220.15 17,214.54 17,216.61 0.0K
15:50 17,217.33 17,219.46 17,213.69 17,216.71 0.0K
15:55 17,216.88 17,220.35 17,216.05 17,216.30 0.0K
16:00 17,213.19 17,215.84 17,212.27 17,214.81 0.0K
16:05 17,220.76 17,222.76 17,218.13 17,219.93 0.0K
16:10 17,219.10 17,228.73 17,219.10 17,227.38 0.0K
16:15 17,223.34 17,237.05 17,223.34 17,232.52 0.0K
16:20 17,231.33 17,240.58 17,230.42 17,234.73 0.0K
16:25 17,232.41 17,237.94 17,232.41 17,236.61 0.0K
16:30 17,232.91 17,234.47 17,229.17 17,234.17 0.0K
16:35 17,228.80 17,238.38 17,228.80 17,238.38 0.0K
16:40 17,245.07 17,255.25 17,245.07 17,255.25 0.0K
16:45 17,260.96 17,260.96 17,260.96 17,260.96 0.0K
16:50 17,260.96 17,260.96 17,250.71 17,250.71 0.0K
16:55 17,250.71 17,250.71 17,250.71 17,250.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし