FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,361.58 17,366.13 17,361.58 17,365.42 0.0K
09:05 17,364.46 17,364.46 17,343.34 17,343.34 0.0K
09:10 17,338.25 17,338.25 17,329.45 17,329.45 0.0K
09:15 17,329.88 17,329.88 17,315.64 17,315.64 0.0K
09:20 17,318.05 17,319.69 17,314.13 17,317.03 0.0K
09:25 17,320.63 17,320.63 17,307.03 17,307.03 0.0K
09:30 17,307.48 17,309.54 17,303.46 17,309.54 0.0K
09:35 17,313.14 17,313.90 17,312.06 17,313.90 0.0K
09:40 17,311.90 17,311.90 17,304.64 17,304.64 0.0K
09:45 17,301.89 17,301.89 17,297.50 17,298.63 0.0K
09:50 17,299.17 17,299.17 17,294.46 17,295.33 0.0K
09:55 17,294.74 17,297.72 17,292.42 17,293.57 0.0K
10:00 17,288.76 17,288.76 17,279.63 17,279.63 0.0K
10:05 17,278.39 17,278.84 17,272.58 17,272.58 0.0K
10:10 17,272.73 17,272.73 17,264.35 17,264.35 0.0K
10:15 17,257.33 17,263.53 17,257.33 17,263.53 0.0K
10:20 17,257.36 17,258.00 17,252.49 17,254.97 0.0K
10:25 17,252.71 17,252.71 17,236.48 17,238.18 0.0K
10:30 17,234.56 17,243.32 17,227.53 17,227.53 0.0K
10:35 17,225.04 17,225.04 17,218.39 17,218.39 0.0K
10:40 17,215.53 17,219.98 17,215.33 17,215.33 0.0K
10:45 17,212.45 17,222.16 17,211.92 17,222.16 0.0K
10:50 17,223.42 17,226.98 17,220.92 17,226.98 0.0K
10:55 17,231.72 17,232.74 17,228.15 17,232.74 0.0K
11:00 17,230.88 17,235.31 17,230.88 17,233.99 0.0K
11:05 17,232.52 17,233.55 17,228.87 17,228.87 0.0K
11:10 17,230.86 17,230.86 17,224.84 17,224.84 0.0K
11:15 17,228.24 17,228.24 17,223.68 17,226.76 0.0K
11:20 17,229.38 17,231.00 17,228.49 17,229.21 0.0K
11:25 17,230.40 17,232.33 17,226.38 17,226.38 0.0K
11:30 17,223.97 17,228.43 17,223.97 17,227.29 0.0K
11:35 17,228.05 17,228.05 17,221.88 17,221.88 0.0K
11:40 17,221.41 17,231.25 17,221.41 17,231.25 0.0K
11:45 17,230.86 17,245.80 17,230.86 17,245.80 0.0K
11:50 17,243.29 17,245.27 17,240.12 17,242.19 0.0K
11:55 17,242.91 17,255.30 17,242.91 17,254.80 0.0K
12:00 17,254.23 17,256.24 17,252.99 17,256.24 0.0K
12:05 17,256.42 17,257.90 17,254.88 17,255.09 0.0K
12:10 17,254.92 17,254.92 17,246.79 17,251.29 0.0K
12:15 17,250.99 17,251.38 17,246.23 17,246.23 0.0K
12:20 17,246.25 17,246.25 17,241.05 17,241.72 0.0K
12:25 17,237.82 17,241.52 17,237.43 17,237.43 0.0K
12:30 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
12:35 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
12:40 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
12:45 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
12:50 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
12:55 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:00 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:05 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:10 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:15 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:20 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:25 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:30 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:35 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:40 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:45 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:50 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
13:55 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
14:00 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
14:05 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
14:10 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
14:15 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
14:20 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
14:25 17,244.19 17,244.19 17,244.19 17,244.19 0.0K
14:30 17,244.19 17,245.49 17,243.84 17,245.39 0.0K
14:35 17,245.96 17,247.51 17,241.97 17,247.51 0.0K
14:40 17,245.35 17,254.96 17,245.35 17,254.14 0.0K
14:45 17,257.39 17,257.39 17,242.25 17,242.86 0.0K
14:50 17,241.19 17,244.40 17,237.69 17,244.40 0.0K
14:55 17,248.38 17,253.48 17,246.86 17,248.12 0.0K
15:00 17,247.17 17,251.18 17,244.37 17,249.65 0.0K
15:05 17,244.94 17,244.94 17,235.41 17,235.41 0.0K
15:10 17,236.98 17,238.91 17,236.98 17,237.50 0.0K
15:15 17,238.67 17,240.74 17,238.13 17,240.74 0.0K
15:20 17,235.44 17,239.88 17,230.87 17,239.88 0.0K
15:25 17,238.23 17,244.68 17,238.23 17,243.55 0.0K
15:30 17,239.89 17,239.89 17,226.98 17,226.98 0.0K
15:35 17,232.58 17,235.42 17,230.32 17,230.32 0.0K
15:40 17,225.96 17,225.96 17,213.62 17,218.72 0.0K
15:45 17,225.68 17,229.39 17,225.68 17,229.26 0.0K
15:50 17,227.35 17,236.40 17,227.35 17,236.40 0.0K
15:55 17,233.18 17,233.18 17,225.82 17,225.82 0.0K
16:00 17,226.56 17,229.99 17,226.56 17,229.09 0.0K
16:05 17,228.12 17,230.60 17,228.12 17,230.41 0.0K
16:10 17,226.16 17,227.78 17,223.24 17,223.24 0.0K
16:15 17,218.47 17,224.98 17,216.93 17,216.93 0.0K
16:20 17,212.36 17,230.02 17,212.36 17,230.02 0.0K
16:25 17,231.05 17,231.05 17,229.28 17,230.22 0.0K
16:30 17,230.22 17,232.46 17,230.12 17,230.12 0.0K
16:35 17,233.94 17,243.29 17,233.94 17,243.29 0.0K
16:40 17,241.69 17,243.76 17,235.03 17,235.82 0.0K
16:45 17,237.30 17,237.30 17,237.30 17,237.30 0.0K
16:50 17,237.30 17,243.24 17,237.30 17,243.24 0.0K
16:55 17,243.24 17,243.24 17,243.24 17,243.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし