FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,489.42 17,489.42 17,473.32 17,473.32 0.0K
09:05 17,474.81 17,474.81 17,461.11 17,461.11 0.0K
09:10 17,461.98 17,463.16 17,452.08 17,463.16 0.0K
09:15 17,464.09 17,470.17 17,464.09 17,466.02 0.0K
09:20 17,468.18 17,473.74 17,461.93 17,461.93 0.0K
09:25 17,458.35 17,459.89 17,452.12 17,452.12 0.0K
09:30 17,452.29 17,452.29 17,444.30 17,444.30 0.0K
09:35 17,442.54 17,442.54 17,430.83 17,430.83 0.0K
09:40 17,430.24 17,431.83 17,427.40 17,427.40 0.0K
09:45 17,421.59 17,421.59 17,408.55 17,408.55 0.0K
09:50 17,408.01 17,408.01 17,404.56 17,404.56 0.0K
09:55 17,402.37 17,403.94 17,402.37 17,403.41 0.0K
10:00 17,405.46 17,405.46 17,399.23 17,399.23 0.0K
10:05 17,402.00 17,409.41 17,402.00 17,409.41 0.0K
10:10 17,409.60 17,409.60 17,402.27 17,403.58 0.0K
10:15 17,396.56 17,400.78 17,396.52 17,396.52 0.0K
10:20 17,396.48 17,397.43 17,395.16 17,395.41 0.0K
10:25 17,397.43 17,400.16 17,397.43 17,399.99 0.0K
10:30 17,397.62 17,397.62 17,390.15 17,390.15 0.0K
10:35 17,387.92 17,388.97 17,384.20 17,384.20 0.0K
10:40 17,384.19 17,384.97 17,377.57 17,383.88 0.0K
10:45 17,377.29 17,377.29 17,371.56 17,371.56 0.0K
10:50 17,369.32 17,374.23 17,369.32 17,374.23 0.0K
10:55 17,371.35 17,374.52 17,367.97 17,374.30 0.0K
11:00 17,374.08 17,374.59 17,369.64 17,369.64 0.0K
11:05 17,370.80 17,372.34 17,363.55 17,363.55 0.0K
11:10 17,366.18 17,371.07 17,364.01 17,370.83 0.0K
11:15 17,367.99 17,367.99 17,364.41 17,364.82 0.0K
11:20 17,365.65 17,365.65 17,360.59 17,360.59 0.0K
11:25 17,364.37 17,366.28 17,362.79 17,364.31 0.0K
11:30 17,363.07 17,364.18 17,361.22 17,361.22 0.0K
11:35 17,359.36 17,359.36 17,352.45 17,354.42 0.0K
11:40 17,353.35 17,353.35 17,350.90 17,351.86 0.0K
11:45 17,351.70 17,351.70 17,350.07 17,350.13 0.0K
11:50 17,349.69 17,353.84 17,345.20 17,352.96 0.0K
11:55 17,347.85 17,353.15 17,345.25 17,345.25 0.0K
12:00 17,343.54 17,353.46 17,343.54 17,353.46 0.0K
12:05 17,354.11 17,355.48 17,353.13 17,353.34 0.0K
12:10 17,351.83 17,351.83 17,348.64 17,350.08 0.0K
12:15 17,349.34 17,352.47 17,349.34 17,350.93 0.0K
12:20 17,351.98 17,355.07 17,351.98 17,354.90 0.0K
12:25 17,356.41 17,356.41 17,353.57 17,353.57 0.0K
12:30 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
12:35 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
12:40 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
12:45 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
12:50 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
12:55 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:00 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:05 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:10 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:15 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:20 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:25 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:30 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:35 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:40 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:45 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:50 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
13:55 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
14:00 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
14:05 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
14:10 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
14:15 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
14:20 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
14:25 17,348.39 17,348.39 17,348.39 17,348.39 0.0K
14:30 17,348.39 17,363.00 17,348.39 17,356.26 0.0K
14:35 17,353.21 17,364.81 17,353.21 17,364.81 0.0K
14:40 17,363.05 17,363.48 17,352.35 17,352.96 0.0K
14:45 17,351.22 17,355.87 17,350.89 17,350.89 0.0K
14:50 17,352.85 17,355.13 17,351.44 17,354.59 0.0K
14:55 17,351.71 17,354.71 17,351.18 17,351.18 0.0K
15:00 17,349.30 17,351.75 17,343.27 17,351.75 0.0K
15:05 17,351.42 17,353.21 17,348.17 17,352.85 0.0K
15:10 17,354.86 17,354.86 17,349.25 17,350.79 0.0K
15:15 17,351.44 17,354.63 17,351.44 17,353.22 0.0K
15:20 17,356.97 17,357.76 17,356.05 17,357.76 0.0K
15:25 17,355.27 17,357.25 17,353.27 17,357.25 0.0K
15:30 17,359.26 17,359.26 17,353.02 17,354.42 0.0K
15:35 17,351.27 17,351.27 17,343.85 17,345.73 0.0K
15:40 17,344.01 17,360.54 17,344.01 17,360.54 0.0K
15:45 17,356.71 17,356.71 17,350.56 17,351.62 0.0K
15:50 17,342.71 17,345.95 17,342.71 17,344.17 0.0K
15:55 17,341.48 17,341.48 17,337.86 17,337.89 0.0K
16:00 17,337.35 17,340.51 17,331.80 17,340.51 0.0K
16:05 17,333.05 17,342.76 17,333.05 17,335.38 0.0K
16:10 17,337.46 17,340.37 17,332.00 17,332.00 0.0K
16:15 17,325.83 17,330.06 17,323.28 17,329.31 0.0K
16:20 17,330.76 17,338.84 17,327.58 17,338.84 0.0K
16:25 17,337.58 17,340.27 17,331.19 17,333.69 0.0K
16:30 17,342.06 17,343.97 17,336.00 17,336.00 0.0K
16:35 17,334.60 17,351.22 17,334.60 17,351.22 0.0K
16:40 17,347.44 17,351.25 17,340.64 17,342.86 0.0K
16:45 17,351.24 17,351.24 17,351.24 17,351.24 0.0K
16:50 17,351.24 17,351.24 17,349.16 17,349.16 0.0K
16:55 17,349.16 17,349.16 17,349.16 17,349.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし