FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,305.22 17,307.65 17,296.63 17,296.63 0.0K
09:05 17,294.81 17,294.81 17,249.27 17,250.43 0.0K
09:10 17,256.52 17,269.54 17,256.43 17,269.54 0.0K
09:15 17,276.99 17,302.37 17,276.99 17,302.37 0.0K
09:20 17,303.50 17,325.69 17,303.50 17,325.08 0.0K
09:25 17,334.09 17,353.25 17,334.09 17,353.25 0.0K
09:30 17,354.43 17,368.41 17,354.43 17,368.41 0.0K
09:35 17,363.36 17,363.36 17,351.74 17,351.74 0.0K
09:40 17,344.13 17,353.72 17,344.13 17,353.72 0.0K
09:45 17,352.70 17,359.39 17,352.65 17,359.39 0.0K
09:50 17,356.78 17,360.25 17,356.78 17,357.41 0.0K
09:55 17,349.83 17,349.83 17,333.85 17,333.85 0.0K
10:00 17,337.12 17,340.18 17,333.61 17,334.11 0.0K
10:05 17,333.54 17,333.54 17,326.65 17,326.65 0.0K
10:10 17,324.07 17,332.99 17,324.07 17,332.99 0.0K
10:15 17,335.25 17,345.23 17,335.25 17,344.46 0.0K
10:20 17,343.69 17,347.40 17,341.37 17,346.26 0.0K
10:25 17,338.35 17,343.72 17,338.35 17,340.18 0.0K
10:30 17,343.94 17,352.57 17,343.94 17,349.33 0.0K
10:35 17,348.22 17,348.22 17,331.83 17,331.83 0.0K
10:40 17,331.45 17,340.82 17,331.45 17,338.42 0.0K
10:45 17,339.91 17,344.15 17,339.64 17,339.64 0.0K
10:50 17,342.68 17,343.60 17,338.28 17,340.34 0.0K
10:55 17,340.05 17,340.79 17,335.12 17,338.08 0.0K
11:00 17,346.20 17,346.20 17,338.50 17,344.64 0.0K
11:05 17,339.55 17,345.84 17,339.55 17,344.07 0.0K
11:10 17,341.52 17,346.11 17,338.60 17,338.60 0.0K
11:15 17,337.21 17,353.25 17,337.21 17,353.25 0.0K
11:20 17,352.25 17,356.98 17,344.72 17,356.98 0.0K
11:25 17,361.68 17,362.53 17,347.24 17,347.24 0.0K
11:30 17,349.28 17,349.28 17,344.78 17,344.87 0.0K
11:35 17,344.31 17,348.77 17,341.36 17,348.77 0.0K
11:40 17,348.29 17,350.77 17,348.29 17,349.92 0.0K
11:45 17,355.08 17,358.66 17,355.08 17,355.80 0.0K
11:50 17,355.16 17,358.98 17,355.16 17,358.59 0.0K
11:55 17,359.50 17,361.97 17,356.36 17,360.29 0.0K
12:00 17,362.27 17,368.54 17,358.51 17,367.58 0.0K
12:05 17,366.08 17,368.09 17,358.81 17,360.81 0.0K
12:10 17,363.64 17,368.26 17,363.64 17,366.56 0.0K
12:15 17,369.95 17,371.30 17,361.15 17,361.15 0.0K
12:20 17,352.84 17,360.42 17,352.84 17,356.57 0.0K
12:25 17,360.69 17,368.22 17,360.69 17,365.18 0.0K
12:30 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
12:35 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
12:40 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
12:45 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
12:50 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
12:55 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:00 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:05 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:10 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:15 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:20 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:25 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:30 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:35 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:40 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:45 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:50 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
13:55 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
14:00 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
14:05 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
14:10 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
14:15 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
14:20 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
14:25 17,369.02 17,369.02 17,369.02 17,369.02 0.0K
14:30 17,369.02 17,369.02 17,353.34 17,358.65 0.0K
14:35 17,364.48 17,368.44 17,360.41 17,360.41 0.0K
14:40 17,358.45 17,358.45 17,349.99 17,349.99 0.0K
14:45 17,350.32 17,350.32 17,335.32 17,335.32 0.0K
14:50 17,338.83 17,346.50 17,338.83 17,346.50 0.0K
14:55 17,346.40 17,346.40 17,331.29 17,331.59 0.0K
15:00 17,326.87 17,326.87 17,320.66 17,320.66 0.0K
15:05 17,316.80 17,327.21 17,316.80 17,319.64 0.0K
15:10 17,320.04 17,323.15 17,320.04 17,321.36 0.0K
15:15 17,328.17 17,332.95 17,325.04 17,325.67 0.0K
15:20 17,329.06 17,351.25 17,329.06 17,351.25 0.0K
15:25 17,350.55 17,355.03 17,348.44 17,348.81 0.0K
15:30 17,348.61 17,352.08 17,348.04 17,351.47 0.0K
15:35 17,349.89 17,350.23 17,345.42 17,349.20 0.0K
15:40 17,346.24 17,356.64 17,346.24 17,355.06 0.0K
15:45 17,359.93 17,363.85 17,358.18 17,363.85 0.0K
15:50 17,364.65 17,364.65 17,359.78 17,359.78 0.0K
15:55 17,359.19 17,359.84 17,359.10 17,359.16 0.0K
16:00 17,360.84 17,360.84 17,351.39 17,351.39 0.0K
16:05 17,354.34 17,354.34 17,351.36 17,353.00 0.0K
16:10 17,352.09 17,356.18 17,352.09 17,355.77 0.0K
16:15 17,360.47 17,365.35 17,360.47 17,365.35 0.0K
16:20 17,362.98 17,370.63 17,362.98 17,370.63 0.0K
16:25 17,370.18 17,374.23 17,366.34 17,366.34 0.0K
16:30 17,365.21 17,375.02 17,365.01 17,373.35 0.0K
16:35 17,363.88 17,384.41 17,363.88 17,384.41 0.0K
16:40 17,388.22 17,394.11 17,384.93 17,393.28 0.0K
16:45 17,402.22 17,402.22 17,402.22 17,402.22 0.0K
16:50 17,402.22 17,402.22 17,388.77 17,388.77 0.0K
16:55 17,388.77 17,388.77 17,388.77 17,388.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし