FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,248.76 17,257.17 17,248.76 17,254.37 0.0K
09:05 17,257.60 17,257.60 17,234.49 17,235.70 0.0K
09:10 17,227.09 17,231.75 17,218.11 17,231.75 0.0K
09:15 17,231.68 17,231.68 17,202.53 17,202.53 0.0K
09:20 17,194.65 17,200.19 17,184.29 17,184.29 0.0K
09:25 17,179.16 17,179.16 17,162.83 17,162.83 0.0K
09:30 17,161.45 17,161.45 17,148.34 17,148.34 0.0K
09:35 17,149.15 17,162.39 17,149.13 17,162.39 0.0K
09:40 17,166.51 17,176.64 17,166.51 17,174.53 0.0K
09:45 17,173.99 17,173.99 17,162.21 17,168.21 0.0K
09:50 17,164.71 17,164.71 17,151.79 17,152.36 0.0K
09:55 17,147.07 17,153.00 17,145.80 17,145.80 0.0K
10:00 17,140.06 17,140.06 17,138.69 17,139.34 0.0K
10:05 17,122.46 17,122.46 17,117.99 17,120.76 0.0K
10:10 17,118.21 17,129.65 17,117.85 17,126.64 0.0K
10:15 17,125.87 17,132.34 17,125.87 17,131.53 0.0K
10:20 17,131.86 17,131.86 17,128.46 17,128.46 0.0K
10:25 17,127.17 17,129.45 17,118.58 17,118.83 0.0K
10:30 17,123.37 17,124.04 17,117.62 17,117.62 0.0K
10:35 17,115.76 17,123.05 17,110.30 17,116.39 0.0K
10:40 17,114.67 17,119.64 17,114.67 17,115.26 0.0K
10:45 17,120.92 17,120.92 17,116.69 17,116.69 0.0K
10:50 17,116.75 17,117.48 17,111.71 17,117.17 0.0K
10:55 17,108.15 17,112.86 17,107.95 17,110.03 0.0K
11:00 17,113.96 17,115.41 17,111.74 17,115.41 0.0K
11:05 17,123.48 17,123.48 17,108.53 17,109.37 0.0K
11:10 17,107.16 17,109.80 17,104.38 17,109.28 0.0K
11:15 17,111.57 17,122.45 17,110.05 17,122.03 0.0K
11:20 17,115.74 17,127.10 17,115.74 17,127.10 0.0K
11:25 17,126.53 17,130.21 17,125.47 17,130.21 0.0K
11:30 17,130.24 17,134.69 17,130.24 17,133.56 0.0K
11:35 17,133.12 17,138.31 17,127.81 17,134.29 0.0K
11:40 17,136.28 17,138.90 17,136.28 17,138.76 0.0K
11:45 17,140.73 17,140.73 17,135.09 17,135.09 0.0K
11:50 17,135.46 17,135.46 17,132.81 17,134.79 0.0K
11:55 17,127.61 17,136.86 17,124.81 17,124.81 0.0K
12:00 17,131.33 17,137.67 17,131.33 17,132.07 0.0K
12:05 17,133.09 17,133.09 17,115.78 17,115.78 0.0K
12:10 17,118.34 17,119.39 17,111.35 17,111.35 0.0K
12:15 17,103.84 17,107.24 17,103.58 17,103.58 0.0K
12:20 17,099.51 17,102.47 17,099.51 17,100.24 0.0K
12:25 17,100.38 17,100.38 17,093.42 17,093.42 0.0K
12:30 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
12:35 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
12:40 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
12:45 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
12:50 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
12:55 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:00 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:05 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:10 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:15 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:20 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:25 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:30 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:35 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:40 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:45 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:50 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
13:55 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
14:00 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
14:05 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
14:10 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
14:15 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
14:20 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
14:25 17,097.22 17,097.22 17,097.22 17,097.22 0.0K
14:30 17,097.22 17,101.15 17,097.22 17,100.72 0.0K
14:35 17,102.62 17,108.60 17,102.62 17,107.61 0.0K
14:40 17,107.80 17,107.80 17,102.54 17,105.40 0.0K
14:45 17,109.15 17,128.72 17,109.15 17,122.75 0.0K
14:50 17,123.90 17,123.90 17,115.08 17,116.80 0.0K
14:55 17,111.67 17,112.89 17,101.34 17,101.34 0.0K
15:00 17,102.54 17,111.73 17,099.41 17,111.73 0.0K
15:05 17,109.27 17,132.97 17,109.27 17,132.97 0.0K
15:10 17,132.74 17,142.77 17,132.74 17,136.94 0.0K
15:15 17,141.71 17,149.98 17,141.71 17,149.98 0.0K
15:20 17,150.47 17,150.47 17,147.64 17,149.97 0.0K
15:25 17,150.60 17,156.00 17,148.07 17,148.07 0.0K
15:30 17,149.15 17,157.86 17,147.86 17,152.49 0.0K
15:35 17,155.84 17,158.62 17,152.43 17,158.62 0.0K
15:40 17,143.25 17,146.61 17,142.04 17,142.04 0.0K
15:45 17,135.93 17,148.28 17,134.20 17,148.28 0.0K
15:50 17,145.36 17,145.78 17,130.62 17,133.80 0.0K
15:55 17,136.43 17,140.43 17,134.60 17,134.69 0.0K
16:00 17,144.98 17,144.98 17,135.79 17,137.60 0.0K
16:05 17,135.63 17,136.45 17,130.99 17,133.88 0.0K
16:10 17,141.16 17,145.63 17,141.16 17,145.63 0.0K
16:15 17,139.38 17,139.38 17,134.76 17,137.15 0.0K
16:20 17,131.41 17,132.85 17,123.29 17,123.29 0.0K
16:25 17,130.46 17,137.38 17,130.46 17,130.57 0.0K
16:30 17,129.30 17,136.17 17,129.30 17,136.00 0.0K
16:35 17,134.37 17,140.55 17,134.37 17,140.55 0.0K
16:40 17,137.77 17,152.29 17,137.10 17,138.68 0.0K
16:45 17,148.74 17,148.74 17,148.74 17,148.74 0.0K
16:50 17,148.74 17,148.74 17,126.93 17,126.93 0.0K
16:55 17,126.93 17,126.93 17,126.93 17,126.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし