FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,628.36 17,664.98 17,628.36 17,664.98 0.0K
09:05 17,678.30 17,678.30 17,661.39 17,666.26 0.0K
09:10 17,666.92 17,670.45 17,658.71 17,665.33 0.0K
09:15 17,661.70 17,680.06 17,661.70 17,678.80 0.0K
09:20 17,683.27 17,683.27 17,666.40 17,667.97 0.0K
09:25 17,665.40 17,665.40 17,660.35 17,662.18 0.0K
09:30 17,656.11 17,662.19 17,656.11 17,662.19 0.0K
09:35 17,659.44 17,666.27 17,659.08 17,659.08 0.0K
09:40 17,658.96 17,658.96 17,649.22 17,651.65 0.0K
09:45 17,649.62 17,651.47 17,644.88 17,650.26 0.0K
09:50 17,648.76 17,650.19 17,641.78 17,650.19 0.0K
09:55 17,650.53 17,652.34 17,644.68 17,644.68 0.0K
10:00 17,646.85 17,647.57 17,641.38 17,646.95 0.0K
10:05 17,650.99 17,652.93 17,646.12 17,652.93 0.0K
10:10 17,652.18 17,654.06 17,649.11 17,652.41 0.0K
10:15 17,649.19 17,649.19 17,628.76 17,628.76 0.0K
10:20 17,629.38 17,632.46 17,627.79 17,627.79 0.0K
10:25 17,622.71 17,622.71 17,609.29 17,609.29 0.0K
10:30 17,603.55 17,603.55 17,588.40 17,588.40 0.0K
10:35 17,589.57 17,594.00 17,589.57 17,591.51 0.0K
10:40 17,593.00 17,597.66 17,589.97 17,597.66 0.0K
10:45 17,595.47 17,595.47 17,588.25 17,590.29 0.0K
10:50 17,597.07 17,597.07 17,588.49 17,588.49 0.0K
10:55 17,596.74 17,600.92 17,596.74 17,600.82 0.0K
11:00 17,608.92 17,618.19 17,608.92 17,618.19 0.0K
11:05 17,618.08 17,618.08 17,611.95 17,612.36 0.0K
11:10 17,614.99 17,614.99 17,606.55 17,606.55 0.0K
11:15 17,607.63 17,608.40 17,606.03 17,607.49 0.0K
11:20 17,600.44 17,605.67 17,597.12 17,597.12 0.0K
11:25 17,595.25 17,595.25 17,591.39 17,592.05 0.0K
11:30 17,594.10 17,594.10 17,589.81 17,589.81 0.0K
11:35 17,585.03 17,590.11 17,585.03 17,587.99 0.0K
11:40 17,588.93 17,590.18 17,588.47 17,588.85 0.0K
11:45 17,585.64 17,600.59 17,585.64 17,600.59 0.0K
11:50 17,600.13 17,600.13 17,596.42 17,596.42 0.0K
11:55 17,595.32 17,600.80 17,595.32 17,599.27 0.0K
12:00 17,598.14 17,602.07 17,598.14 17,602.07 0.0K
12:05 17,599.20 17,600.17 17,595.46 17,600.17 0.0K
12:10 17,599.02 17,599.02 17,593.65 17,595.07 0.0K
12:15 17,594.10 17,594.10 17,573.31 17,573.31 0.0K
12:20 17,570.93 17,576.75 17,569.42 17,576.75 0.0K
12:25 17,579.41 17,579.41 17,564.92 17,564.92 0.0K
12:30 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
12:35 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
12:40 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
12:45 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
12:50 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
12:55 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:00 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:05 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:10 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:15 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:20 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:25 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:30 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:35 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:40 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:45 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:50 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
13:55 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
14:00 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
14:05 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
14:10 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
14:15 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
14:20 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
14:25 17,573.12 17,573.12 17,573.12 17,573.12 0.0K
14:30 17,573.12 17,583.10 17,573.12 17,580.27 0.0K
14:35 17,584.61 17,588.88 17,582.45 17,582.73 0.0K
14:40 17,580.37 17,590.96 17,580.17 17,590.96 0.0K
14:45 17,584.57 17,591.42 17,584.43 17,586.54 0.0K
14:50 17,587.96 17,587.96 17,576.67 17,576.67 0.0K
14:55 17,577.72 17,588.14 17,577.72 17,588.14 0.0K
15:00 17,591.77 17,596.32 17,591.77 17,595.17 0.0K
15:05 17,593.69 17,596.19 17,592.68 17,592.68 0.0K
15:10 17,586.80 17,597.92 17,586.80 17,591.51 0.0K
15:15 17,592.37 17,592.37 17,579.90 17,582.41 0.0K
15:20 17,588.21 17,588.21 17,581.11 17,581.74 0.0K
15:25 17,580.77 17,580.77 17,572.19 17,576.83 0.0K
15:30 17,575.63 17,577.91 17,574.42 17,576.76 0.0K
15:35 17,588.28 17,591.50 17,585.53 17,589.11 0.0K
15:40 17,591.20 17,591.85 17,587.76 17,591.38 0.0K
15:45 17,595.53 17,599.53 17,595.53 17,598.72 0.0K
15:50 17,598.68 17,601.48 17,598.44 17,599.61 0.0K
15:55 17,602.72 17,605.21 17,599.10 17,599.39 0.0K
16:00 17,601.84 17,604.19 17,599.45 17,603.63 0.0K
16:05 17,604.89 17,612.96 17,601.93 17,612.05 0.0K
16:10 17,620.14 17,624.49 17,614.33 17,614.33 0.0K
16:15 17,625.88 17,637.42 17,625.88 17,637.42 0.0K
16:20 17,645.13 17,653.12 17,645.13 17,648.66 0.0K
16:25 17,649.73 17,654.11 17,647.71 17,653.31 0.0K
16:30 17,654.35 17,654.35 17,636.48 17,645.55 0.0K
16:35 17,647.51 17,647.51 17,634.16 17,643.47 0.0K
16:40 17,642.15 17,646.66 17,641.12 17,644.53 0.0K
16:45 17,648.59 17,648.59 17,648.59 17,648.59 0.0K
16:50 17,648.59 17,654.20 17,648.59 17,654.20 0.0K
16:55 17,654.20 17,654.20 17,654.20 17,654.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし