FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,883.06 17,895.32 17,883.06 17,895.32 0.0K
09:05 17,893.57 17,893.57 17,862.26 17,862.26 0.0K
09:10 17,860.01 17,865.00 17,848.34 17,848.34 0.0K
09:15 17,841.88 17,848.09 17,839.22 17,847.65 0.0K
09:20 17,846.92 17,851.25 17,846.68 17,846.68 0.0K
09:25 17,845.11 17,845.11 17,835.73 17,835.73 0.0K
09:30 17,835.55 17,835.55 17,818.53 17,818.53 0.0K
09:35 17,818.10 17,823.03 17,808.18 17,809.94 0.0K
09:40 17,810.59 17,810.59 17,774.31 17,774.31 0.0K
09:45 17,769.06 17,769.06 17,754.55 17,754.55 0.0K
09:50 17,750.89 17,750.89 17,740.76 17,740.76 0.0K
09:55 17,734.85 17,734.85 17,715.48 17,715.48 0.0K
10:00 17,706.06 17,708.64 17,700.31 17,707.11 0.0K
10:05 17,703.96 17,703.96 17,679.12 17,679.12 0.0K
10:10 17,673.08 17,673.08 17,662.33 17,669.73 0.0K
10:15 17,673.97 17,695.79 17,672.91 17,695.79 0.0K
10:20 17,697.80 17,701.78 17,697.80 17,701.78 0.0K
10:25 17,702.75 17,715.44 17,702.75 17,715.44 0.0K
10:30 17,709.34 17,716.38 17,704.27 17,716.38 0.0K
10:35 17,721.82 17,725.68 17,717.82 17,720.53 0.0K
10:40 17,723.01 17,723.01 17,716.86 17,718.28 0.0K
10:45 17,725.84 17,725.85 17,721.16 17,725.85 0.0K
10:50 17,727.61 17,731.79 17,724.29 17,731.79 0.0K
10:55 17,733.64 17,742.67 17,732.50 17,742.67 0.0K
11:00 17,736.78 17,743.28 17,734.13 17,735.70 0.0K
11:05 17,734.77 17,744.90 17,734.77 17,736.99 0.0K
11:10 17,740.41 17,746.26 17,740.41 17,743.36 0.0K
11:15 17,742.74 17,752.42 17,742.74 17,751.84 0.0K
11:20 17,752.78 17,754.32 17,751.27 17,751.27 0.0K
11:25 17,752.80 17,754.04 17,752.09 17,753.96 0.0K
11:30 17,754.74 17,757.37 17,749.71 17,757.37 0.0K
11:35 17,757.20 17,761.32 17,754.99 17,761.32 0.0K
11:40 17,759.12 17,767.23 17,759.12 17,762.98 0.0K
11:45 17,763.35 17,764.61 17,763.35 17,764.19 0.0K
11:50 17,767.44 17,769.84 17,760.80 17,769.84 0.0K
11:55 17,771.24 17,771.24 17,762.03 17,769.57 0.0K
12:00 17,768.56 17,768.56 17,760.94 17,760.94 0.0K
12:05 17,760.89 17,763.28 17,755.63 17,757.77 0.0K
12:10 17,754.03 17,757.39 17,752.12 17,755.92 0.0K
12:15 17,754.44 17,754.44 17,748.86 17,752.13 0.0K
12:20 17,748.86 17,748.86 17,736.11 17,736.11 0.0K
12:25 17,737.81 17,747.45 17,737.81 17,747.45 0.0K
12:30 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
12:35 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
12:40 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
12:45 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
12:50 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
12:55 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:00 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:05 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:10 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:15 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:20 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:25 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:30 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:35 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:40 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:45 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:50 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
13:55 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
14:00 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
14:05 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
14:10 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
14:15 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
14:20 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
14:25 17,748.53 17,748.53 17,748.53 17,748.53 0.0K
14:30 17,748.53 17,748.53 17,732.26 17,733.88 0.0K
14:35 17,731.62 17,731.62 17,718.26 17,718.26 0.0K
14:40 17,722.09 17,722.09 17,708.44 17,708.44 0.0K
14:45 17,706.28 17,711.24 17,703.66 17,711.24 0.0K
14:50 17,709.90 17,709.90 17,703.91 17,703.91 0.0K
14:55 17,707.94 17,707.94 17,701.10 17,701.10 0.0K
15:00 17,698.95 17,699.88 17,697.00 17,697.00 0.0K
15:05 17,695.56 17,695.56 17,689.82 17,692.14 0.0K
15:10 17,692.95 17,692.95 17,687.70 17,687.89 0.0K
15:15 17,684.74 17,684.74 17,673.74 17,676.83 0.0K
15:20 17,680.97 17,680.97 17,653.83 17,653.83 0.0K
15:25 17,642.38 17,642.38 17,634.97 17,641.83 0.0K
15:30 17,636.35 17,636.85 17,633.46 17,634.42 0.0K
15:35 17,628.88 17,636.13 17,622.06 17,622.06 0.0K
15:40 17,626.58 17,630.42 17,620.93 17,630.42 0.0K
15:45 17,623.61 17,623.61 17,609.49 17,613.59 0.0K
15:50 17,610.47 17,623.51 17,609.69 17,619.56 0.0K
15:55 17,626.48 17,626.48 17,619.50 17,620.64 0.0K
16:00 17,621.66 17,622.80 17,618.45 17,618.45 0.0K
16:05 17,620.89 17,622.72 17,618.32 17,619.77 0.0K
16:10 17,621.28 17,623.26 17,614.89 17,614.89 0.0K
16:15 17,614.34 17,614.34 17,606.57 17,606.57 0.0K
16:20 17,606.97 17,607.55 17,594.42 17,595.01 0.0K
16:25 17,600.39 17,608.18 17,597.20 17,608.18 0.0K
16:30 17,600.26 17,611.07 17,600.26 17,602.27 0.0K
16:35 17,605.44 17,612.82 17,603.46 17,612.82 0.0K
16:40 17,611.61 17,616.22 17,608.13 17,608.13 0.0K
16:45 17,608.89 17,608.89 17,608.01 17,608.01 0.0K
16:50 17,608.01 17,616.28 17,608.01 17,616.28 0.0K
16:55 17,616.28 17,616.28 17,616.28 17,616.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし