FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,105.03 18,115.02 18,105.03 18,115.02 0.0K
09:05 18,111.90 18,124.01 18,110.06 18,120.26 0.0K
09:10 18,126.66 18,126.66 18,119.99 18,119.99 0.0K
09:15 18,119.25 18,119.34 18,109.74 18,109.74 0.0K
09:20 18,111.02 18,113.00 18,106.64 18,108.90 0.0K
09:25 18,104.93 18,108.40 18,103.23 18,104.77 0.0K
09:30 18,110.86 18,113.91 18,109.73 18,112.38 0.0K
09:35 18,112.90 18,113.29 18,106.18 18,107.45 0.0K
09:40 18,102.91 18,102.91 18,096.94 18,100.73 0.0K
09:45 18,102.11 18,102.11 18,093.36 18,093.36 0.0K
09:50 18,090.50 18,099.10 18,088.05 18,099.10 0.0K
09:55 18,098.06 18,098.06 18,092.13 18,093.38 0.0K
10:00 18,086.77 18,092.63 18,086.77 18,087.83 0.0K
10:05 18,086.01 18,086.01 18,078.06 18,078.06 0.0K
10:10 18,077.27 18,077.27 18,067.92 18,068.59 0.0K
10:15 18,072.41 18,075.54 18,072.41 18,074.07 0.0K
10:20 18,073.82 18,074.98 18,073.82 18,074.98 0.0K
10:25 18,072.08 18,072.81 18,071.02 18,072.77 0.0K
10:30 18,076.68 18,087.66 18,076.68 18,083.78 0.0K
10:35 18,081.51 18,092.93 18,081.51 18,092.93 0.0K
10:40 18,092.21 18,096.61 18,092.21 18,093.43 0.0K
10:45 18,097.66 18,099.24 18,086.31 18,086.31 0.0K
10:50 18,086.88 18,086.88 18,076.11 18,079.74 0.0K
10:55 18,084.36 18,085.36 18,078.17 18,078.17 0.0K
11:00 18,078.10 18,082.63 18,078.10 18,081.11 0.0K
11:05 18,082.48 18,083.14 18,076.34 18,080.29 0.0K
11:10 18,077.23 18,078.66 18,069.93 18,069.93 0.0K
11:15 18,069.33 18,069.33 18,066.54 18,067.97 0.0K
11:20 18,071.40 18,072.73 18,067.55 18,067.55 0.0K
11:25 18,063.46 18,066.31 18,060.60 18,060.60 0.0K
11:30 18,060.06 18,060.06 18,055.44 18,055.44 0.0K
11:35 18,056.62 18,057.30 18,054.42 18,057.30 0.0K
11:40 18,052.30 18,064.73 18,052.30 18,064.73 0.0K
11:45 18,063.79 18,067.88 18,058.17 18,067.88 0.0K
11:50 18,066.20 18,072.76 18,066.20 18,071.37 0.0K
11:55 18,069.96 18,073.56 18,069.48 18,070.54 0.0K
12:00 18,071.00 18,071.00 18,069.49 18,070.55 0.0K
12:05 18,068.53 18,069.17 18,068.10 18,068.52 0.0K
12:10 18,070.85 18,077.11 18,070.85 18,077.11 0.0K
12:15 18,078.26 18,078.26 18,070.54 18,072.43 0.0K
12:20 18,071.00 18,071.00 18,066.62 18,066.62 0.0K
12:25 18,072.82 18,072.82 18,064.07 18,064.07 0.0K
12:30 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
12:35 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
12:40 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
12:45 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
12:50 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
12:55 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:00 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:05 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:10 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:15 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:20 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:25 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:30 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:35 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:40 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:45 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:50 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
13:55 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
14:00 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
14:05 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
14:10 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
14:15 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
14:20 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
14:25 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
14:30 18,069.41 18,069.41 18,052.74 18,052.74 0.0K
14:35 18,049.95 18,055.46 18,045.92 18,045.92 0.0K
14:40 18,042.16 18,042.55 18,035.05 18,035.05 0.0K
14:45 18,031.27 18,031.54 18,025.38 18,025.38 0.0K
14:50 18,024.46 18,031.15 18,024.46 18,027.97 0.0K
14:55 18,027.41 18,027.41 18,022.96 18,023.43 0.0K
15:00 18,020.99 18,023.59 18,014.54 18,017.37 0.0K
15:05 18,024.76 18,024.76 18,016.00 18,016.00 0.0K
15:10 18,011.44 18,014.93 18,009.73 18,010.60 0.0K
15:15 18,007.08 18,009.91 17,999.58 17,999.58 0.0K
15:20 18,001.53 18,010.42 18,001.53 18,010.42 0.0K
15:25 18,014.54 18,014.54 18,004.86 18,008.02 0.0K
15:30 18,006.92 18,010.14 18,001.60 18,001.60 0.0K
15:35 18,002.83 18,007.10 18,001.52 18,001.52 0.0K
15:40 17,997.27 18,009.09 17,997.27 18,008.86 0.0K
15:45 18,004.22 18,004.65 17,999.97 17,999.97 0.0K
15:50 17,993.44 18,008.60 17,993.44 18,008.60 0.0K
15:55 18,004.38 18,018.90 18,004.38 18,013.72 0.0K
16:00 18,009.59 18,010.91 18,006.56 18,010.91 0.0K
16:05 18,013.30 18,018.66 18,011.79 18,014.72 0.0K
16:10 18,019.35 18,019.35 18,008.10 18,008.10 0.0K
16:15 18,005.93 18,014.74 17,999.53 18,014.74 0.0K
16:20 18,015.69 18,019.12 18,014.17 18,017.46 0.0K
16:25 18,024.86 18,030.62 18,024.86 18,028.12 0.0K
16:30 18,027.60 18,033.29 18,027.60 18,032.38 0.0K
16:35 18,023.82 18,040.43 18,023.82 18,040.43 0.0K
16:40 18,040.92 18,040.92 18,029.92 18,037.74 0.0K
16:45 18,049.39 18,049.39 18,049.39 18,049.39 0.0K
16:50 18,049.39 18,049.39 18,040.09 18,040.09 0.0K
16:55 18,040.09 18,040.09 18,040.09 18,040.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし