FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,978.76 17,984.69 17,975.88 17,984.69 0.0K
09:05 17,983.92 17,983.92 17,966.19 17,966.19 0.0K
09:10 17,972.96 17,972.96 17,967.89 17,969.19 0.0K
09:15 17,966.43 17,980.79 17,966.43 17,977.32 0.0K
09:20 17,984.15 17,989.77 17,980.94 17,989.77 0.0K
09:25 18,002.96 18,014.97 18,002.96 18,014.84 0.0K
09:30 18,017.41 18,018.57 18,014.94 18,018.57 0.0K
09:35 18,020.78 18,032.72 18,017.65 18,032.72 0.0K
09:40 18,029.43 18,036.48 18,029.43 18,034.78 0.0K
09:45 18,026.99 18,040.00 18,026.99 18,039.76 0.0K
09:50 18,032.81 18,032.81 18,028.46 18,028.46 0.0K
09:55 18,037.47 18,041.04 18,033.50 18,035.60 0.0K
10:00 18,042.16 18,048.99 18,042.16 18,044.15 0.0K
10:05 18,043.49 18,043.49 18,036.76 18,037.19 0.0K
10:10 18,033.59 18,040.45 18,033.59 18,038.91 0.0K
10:15 18,036.37 18,036.37 18,025.98 18,025.98 0.0K
10:20 18,023.54 18,023.54 18,013.21 18,020.61 0.0K
10:25 18,014.09 18,016.36 18,007.19 18,007.19 0.0K
10:30 18,003.91 18,011.37 18,003.91 18,011.37 0.0K
10:35 18,014.11 18,014.11 18,005.43 18,008.03 0.0K
10:40 18,021.30 18,021.30 18,008.66 18,008.66 0.0K
10:45 18,015.44 18,015.44 18,004.63 18,004.63 0.0K
10:50 18,005.31 18,019.65 17,999.59 18,017.80 0.0K
10:55 18,012.46 18,016.95 18,012.01 18,012.01 0.0K
11:00 18,017.75 18,020.50 18,008.64 18,016.12 0.0K
11:05 18,010.33 18,012.83 18,010.33 18,010.73 0.0K
11:10 18,012.35 18,020.13 18,012.35 18,017.11 0.0K
11:15 18,018.84 18,026.41 18,018.84 18,026.41 0.0K
11:20 18,022.09 18,022.49 18,017.97 18,022.49 0.0K
11:25 18,023.88 18,026.24 18,020.70 18,020.70 0.0K
11:30 18,019.97 18,021.79 18,007.39 18,007.39 0.0K
11:35 18,011.83 18,015.22 18,011.83 18,012.68 0.0K
11:40 18,009.03 18,015.62 18,009.03 18,015.62 0.0K
11:45 18,015.82 18,025.36 18,015.82 18,016.63 0.0K
11:50 18,018.21 18,018.21 18,007.34 18,008.76 0.0K
11:55 18,014.51 18,014.51 18,002.49 18,002.49 0.0K
12:00 18,010.66 18,012.75 18,005.97 18,011.25 0.0K
12:05 18,014.60 18,020.52 18,013.97 18,020.52 0.0K
12:10 18,016.84 18,016.84 18,010.62 18,012.75 0.0K
12:15 18,012.42 18,023.40 18,012.42 18,023.40 0.0K
12:20 18,026.07 18,026.07 18,017.74 18,017.74 0.0K
12:25 18,013.25 18,021.95 18,011.81 18,020.49 0.0K
12:30 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
12:35 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
12:40 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
12:45 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
12:50 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
12:55 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:00 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:05 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:10 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:15 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:20 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:25 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:30 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:35 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:40 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:45 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:50 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
13:55 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
14:00 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
14:05 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
14:10 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
14:15 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
14:20 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
14:25 18,025.21 18,025.21 18,025.21 18,025.21 0.0K
14:30 18,025.21 18,025.21 18,011.94 18,016.08 0.0K
14:35 18,014.88 18,016.32 18,010.23 18,016.32 0.0K
14:40 18,018.11 18,028.35 18,015.70 18,028.35 0.0K
14:45 18,027.14 18,028.76 18,021.66 18,026.39 0.0K
14:50 18,024.11 18,024.11 18,012.67 18,017.31 0.0K
14:55 18,018.93 18,018.93 18,011.24 18,011.24 0.0K
15:00 18,015.40 18,019.69 18,012.98 18,014.63 0.0K
15:05 18,010.72 18,020.69 18,010.72 18,020.69 0.0K
15:10 18,022.78 18,025.72 18,022.29 18,022.90 0.0K
15:15 18,023.69 18,024.12 18,007.92 18,007.92 0.0K
15:20 18,009.78 18,010.75 18,007.57 18,010.75 0.0K
15:25 18,013.53 18,020.95 18,011.12 18,020.95 0.0K
15:30 18,019.25 18,019.25 18,013.30 18,014.93 0.0K
15:35 18,013.68 18,023.41 18,013.68 18,023.41 0.0K
15:40 18,021.88 18,028.60 18,021.88 18,027.60 0.0K
15:45 18,023.10 18,029.32 18,023.10 18,029.14 0.0K
15:50 18,029.76 18,039.80 18,029.76 18,035.67 0.0K
15:55 18,034.02 18,035.23 18,030.57 18,030.57 0.0K
16:00 18,028.63 18,036.77 18,028.05 18,036.77 0.0K
16:05 18,028.13 18,030.17 18,027.37 18,030.17 0.0K
16:10 18,029.81 18,029.81 18,021.68 18,021.68 0.0K
16:15 18,032.54 18,041.21 18,032.54 18,035.19 0.0K
16:20 18,032.54 18,034.69 18,030.02 18,031.76 0.0K
16:25 18,032.41 18,041.79 18,032.41 18,041.79 0.0K
16:30 18,035.41 18,038.84 18,034.81 18,034.81 0.0K
16:35 18,036.83 18,049.41 18,036.83 18,049.41 0.0K
16:40 18,049.59 18,062.83 18,049.59 18,062.83 0.0K
16:45 18,062.58 18,062.58 18,062.58 18,062.58 0.0K
16:50 18,062.58 18,069.41 18,062.58 18,069.41 0.0K
16:55 18,069.41 18,069.41 18,069.41 18,069.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし