FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
17,016.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,959.27 17,963.63 17,958.74 17,963.63 0.0K
09:05 17,971.55 17,972.88 17,968.33 17,972.88 0.0K
09:10 17,970.78 17,974.32 17,967.87 17,968.04 0.0K
09:15 17,968.06 17,977.64 17,966.69 17,977.64 0.0K
09:20 17,976.87 17,976.87 17,962.84 17,964.61 0.0K
09:25 17,968.60 17,977.71 17,968.60 17,977.71 0.0K
09:30 17,978.23 17,988.94 17,978.23 17,988.94 0.0K
09:35 17,989.26 17,989.26 17,981.38 17,983.18 0.0K
09:40 17,980.22 17,981.52 17,976.86 17,976.86 0.0K
09:45 17,973.70 17,973.70 17,965.88 17,966.07 0.0K
09:50 17,967.38 17,970.02 17,965.66 17,965.66 0.0K
09:55 17,963.54 17,964.71 17,959.64 17,960.20 0.0K
10:00 17,957.15 17,964.04 17,949.55 17,964.04 0.0K
10:05 17,966.85 17,966.85 17,962.46 17,963.68 0.0K
10:10 17,963.49 17,968.37 17,963.49 17,966.14 0.0K
10:15 17,967.16 17,969.89 17,963.61 17,963.61 0.0K
10:20 17,966.18 17,967.56 17,966.18 17,966.74 0.0K
10:25 17,966.28 17,969.85 17,964.12 17,964.12 0.0K
10:30 17,966.50 17,966.50 17,959.26 17,964.58 0.0K
10:35 17,967.24 17,968.19 17,962.73 17,963.64 0.0K
10:40 17,968.11 17,969.41 17,966.52 17,967.22 0.0K
10:45 17,962.82 17,970.91 17,962.82 17,968.79 0.0K
10:50 17,968.44 17,968.44 17,963.16 17,963.23 0.0K
10:55 17,961.76 17,968.68 17,961.76 17,968.09 0.0K
11:00 17,969.21 17,969.21 17,963.47 17,963.47 0.0K
11:05 17,961.43 17,961.43 17,955.97 17,955.97 0.0K
11:10 17,959.07 17,969.89 17,959.07 17,963.83 0.0K
11:15 17,966.92 17,970.94 17,966.92 17,970.94 0.0K
11:20 17,970.52 17,976.60 17,970.52 17,974.55 0.0K
11:25 17,974.62 17,981.78 17,974.62 17,980.32 0.0K
11:30 17,979.23 17,979.78 17,968.52 17,968.52 0.0K
11:35 17,961.58 17,970.49 17,961.58 17,966.77 0.0K
11:40 17,971.44 17,973.57 17,970.84 17,970.84 0.0K
11:45 17,973.86 17,974.55 17,971.37 17,974.55 0.0K
11:50 17,969.45 17,969.45 17,965.25 17,967.78 0.0K
11:55 17,974.64 17,974.64 17,965.59 17,965.59 0.0K
12:00 17,964.06 17,964.06 17,955.26 17,959.60 0.0K
12:05 17,959.47 17,959.47 17,952.79 17,952.79 0.0K
12:10 17,954.66 17,959.79 17,954.66 17,956.25 0.0K
12:15 17,958.67 17,958.67 17,954.70 17,954.70 0.0K
12:20 17,957.43 17,962.38 17,956.08 17,956.72 0.0K
12:25 17,958.10 17,966.99 17,958.10 17,962.76 0.0K
12:30 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
12:35 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
12:40 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
12:45 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
12:50 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
12:55 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:00 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:05 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:10 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:15 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:20 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:25 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:30 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:35 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:40 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:45 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:50 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
13:55 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
14:00 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
14:05 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
14:10 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
14:15 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
14:20 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
14:25 17,964.93 17,964.93 17,964.93 17,964.93 0.0K
14:30 17,964.93 17,964.93 17,958.07 17,958.07 0.0K
14:35 17,956.37 17,966.69 17,956.37 17,964.70 0.0K
14:40 17,964.14 17,964.14 17,958.31 17,961.18 0.0K
14:45 17,963.28 17,963.28 17,956.97 17,958.42 0.0K
14:50 17,960.93 17,963.44 17,956.43 17,963.44 0.0K
14:55 17,959.50 17,966.79 17,959.39 17,965.61 0.0K
15:00 17,967.66 17,967.73 17,964.01 17,966.19 0.0K
15:05 17,975.22 17,975.22 17,968.90 17,970.55 0.0K
15:10 17,969.31 17,969.31 17,963.92 17,963.92 0.0K
15:15 17,965.25 17,965.25 17,959.06 17,959.06 0.0K
15:20 17,958.84 17,960.34 17,957.98 17,960.34 0.0K
15:25 17,959.67 17,965.84 17,959.31 17,965.84 0.0K
15:30 17,962.33 17,962.33 17,954.39 17,958.28 0.0K
15:35 17,963.52 17,963.52 17,956.31 17,958.20 0.0K
15:40 17,955.29 17,955.51 17,952.17 17,954.06 0.0K
15:45 17,954.25 17,954.25 17,945.34 17,948.91 0.0K
15:50 17,946.41 17,950.80 17,946.41 17,946.76 0.0K
15:55 17,944.82 17,949.53 17,941.75 17,948.51 0.0K
16:00 17,950.82 17,950.82 17,947.67 17,949.47 0.0K
16:05 17,951.15 17,951.56 17,945.60 17,950.71 0.0K
16:10 17,956.58 17,956.58 17,940.94 17,943.44 0.0K
16:15 17,942.40 17,945.50 17,937.70 17,943.41 0.0K
16:20 17,941.23 17,943.12 17,933.70 17,943.12 0.0K
16:25 17,942.72 17,945.86 17,942.72 17,943.88 0.0K
16:30 17,947.93 17,952.22 17,943.64 17,952.22 0.0K
16:35 17,952.83 17,954.02 17,947.49 17,947.49 0.0K
16:40 17,952.29 17,952.29 17,942.35 17,948.03 0.0K
16:45 17,960.74 17,961.34 17,960.74 17,961.34 0.0K
16:50 17,961.34 17,961.34 17,957.72 17,957.72 0.0K
16:55 17,957.72 17,957.72 17,957.72 17,957.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし